Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
MOAC MOAC (MOAC)
0.840314 USD (4.78%)
0.00009653 BTC (-3.82%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
52,488,818 USD
6,029 BTC
Volumen (24 Std)
33,948 USD
3.90 BTC
Umlaufversorgung
62,463,334 MOAC
Gesamtversorgung
151,205,864 MOAC

Historische Daten für MOAC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
26. Mai 2019 0.806090 0.853069 0.793042 0.843361 32,951 52,679,152
25. Mai 2019 0.828100 0.840918 0.790401 0.806090 51,525 50,351,100
24. Mai 2019 0.794093 0.863069 0.777090 0.828100 43,047 51,725,894
23. Mai 2019 0.834898 0.838025 0.763074 0.793830 26,963 49,585,269
22. Mai 2019 0.851059 0.889945 0.831582 0.834620 87,720 52,133,149
21. Mai 2019 0.827297 0.867514 0.826271 0.851059 113,771 53,159,966
20. Mai 2019 0.835975 0.907773 0.805662 0.826451 68,936 51,622,896
19. Mai 2019 0.797273 0.847280 0.791857 0.836008 55,467 52,219,818
18. Mai 2019 0.788364 0.814105 0.759965 0.797488 42,839 49,813,757
17. Mai 2019 0.826739 0.841508 0.744714 0.788364 58,935 49,243,840
16. Mai 2019 0.720232 0.847974 0.717516 0.828996 137,441 51,781,854
15. Mai 2019 0.656998 0.739346 0.655163 0.720414 88,504 44,999,430
14. Mai 2019 0.616688 0.734506 0.611000 0.657080 87,964 41,043,380
13. Mai 2019 0.596663 0.635981 0.583697 0.615333 25,382 38,435,754
12. Mai 2019 0.675329 0.683996 0.590067 0.596663 27,338 37,269,569
11. Mai 2019 0.581931 0.700066 0.580632 0.676212 38,983 42,238,432
10. Mai 2019 0.582971 0.592798 0.574167 0.582059 24,343 36,357,315
9. Mai 2019 0.634119 0.634119 0.579446 0.591784 28,913 36,964,803
8. Mai 2019 0.632909 0.636314 0.581522 0.634119 35,521 39,609,183
7. Mai 2019 0.654515 0.680561 0.623396 0.632809 22,804 39,527,379
6. Mai 2019 0.668302 0.668302 0.617312 0.654974 20,244 40,911,862
5. Mai 2019 0.684551 0.687067 0.631169 0.668202 26,463 41,738,118
4. Mai 2019 0.698120 0.704637 0.668673 0.684250 29,078 42,740,542
3. Mai 2019 0.700018 0.718275 0.669353 0.698120 37,297 43,606,890
2. Mai 2019 0.705916 0.716599 0.676115 0.700018 17,857 43,725,459
1. Mai 2019 0.728131 0.738180 0.704964 0.705970 20,435 44,097,237
30. Apr. 2019 0.699950 0.734450 0.695400 0.727135 42,747 45,419,254
29. Apr. 2019 0.706731 0.713395 0.681487 0.699009 21,861 43,662,418
28. Apr. 2019 0.720157 0.736664 0.700549 0.706694 25,998 44,142,446
27. Apr. 2019 0.662685 0.731136 0.662685 0.720015 43,949 44,974,548
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MOAC

MOAC (MOAC), short for "Mother of All Chains", is a China-based blockchain platform that seeks to be the “mother” of all cryptocurrencies and to enable crosschain atomic swaps between blockchains. MOAC has a multichain architecture, with microchains built atop the MOAC base layer. The base layer supports tokenization, and uses the microchains to decentralize block processing (sharding) and to handle smart contracts. MOAC uses a Proof-of-Work system that allows miners to mine the main chain and sub-chains. Mining can also be done from mobile devices.

Statistiken (MOAC)
Preis (MOAC) 0.840314 USD
ROI (MOAC) -94.41%
Marktrang #107
Marktkapitalisierung 52,488,818 USD
Volumen (24 h) 33,948 USD
Umlaufversorgung 62,463,334 MOAC
Gesamtversorgung 151,205,864 MOAC
Maximale Versorgung Keine Daten
Allzeithoch 18.46 USD
(26. Jan. 2018)
Allzeittief 0.321416 USD
(14. Dez. 2018)
52-Wochen Hoch / Tief 7.61 USD /
0.321416 USD
90-Tage Hoch / Tief 0.991889 USD /
0.574167 USD
30-Tage Hoch / Tief 0.907773 USD /
0.574167 USD
7-Tage Hoch / Tief 0.907773 USD /
0.763074 USD
24-Stunden Hoch / Tief 0.853237 USD /
0.793042 USD
Hoch / Tief (Gestern) 0.853069 USD /
0.793042 USD
Eröffnungs-/Schlusskurs (Gestern) 0.806090 USD /
0.843361 USD
Änderung (Gestern) $0.037271 USD (+4.62%)
Volumen (Gestern) $32,951 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).