×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $229,773,549,953Vol. 24 h:  $91,208,304,765BTC Dominanz:  66.2%
Marktkapitalisierung:  $229,773,549,953Vol. 24 h:  $91,208,304,765BTC Dominanz:  66.2%Kryptowährungen:  5,059Märkte:  20,325

MNPCoin (MNP)

$0.005853 USD (12.56%)
0.00000070 BTC (16.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,829.80 USD
    1.53353019 BTC
  • Volumen (24 Std)
    $140.92 USD
    0.01684457 BTC
  • Umlaufversorgung
    2,191,996 MNP
  • Gesamtversorgung
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.005508
    0.005990
    0.005191
    0.005208
    8.50
    11,416.46
    Jan 21, 2020
    0.005792
    0.006126
    0.005230
    0.005512
    18.49
    12,082.75
    Jan 20, 2020
    0.006619
    0.006633
    0.005633
    0.005795
    10.39
    12,702.26
    Jan 19, 2020
    0.006162
    0.007288
    0.006023
    0.006620
    32.62
    14,510.05
    Jan 18, 2020
    0.005440
    0.006407
    0.005298
    0.006162
    18.41
    13,507.80
    Jan 17, 2020
    0.005151
    0.005855
    0.005122
    0.005441
    30.14
    11,927.57
    Jan 16, 2020
    0.005208
    0.006330
    0.004749
    0.005151
    61.60
    11,290.03
    Jan 15, 2020
    0.006181
    0.006389
    0.004351
    0.005207
    88.89
    11,412.63
    Jan 14, 2020
    0.005623
    0.006935
    0.004247
    0.006195
    123.00
    13,578.91
    Jan 13, 2020
    0.005165
    0.006204
    0.005110
    0.005617
    31.34
    12,312.30
    Jan 12, 2020
    0.005220
    0.006290
    0.004201
    0.005163
    48.78
    11,316.63
    Jan 11, 2020
    0.004568
    0.005507
    0.004401
    0.005221
    68.37
    11,445.12
    Jan 10, 2020
    0.004338
    0.004948
    0.004288
    0.004578
    15.07
    10,034.75
    Jan 09, 2020
    0.004356
    0.004932
    0.003965
    0.004334
    51.57
    9,499.44
    Jan 08, 2020
    0.005307
    0.007556
    0.004363
    0.004363
    151.07
    9,563.61
    Jan 07, 2020
    0.004894
    0.005510
    0.004707
    0.005307
    0.738012
    11,633.46
    Jan 06, 2020
    0.004002
    0.005386
    0.004001
    0.004894
    104.27
    10,728.68
    Jan 05, 2020
    0.003705
    0.004279
    0.003705
    0.004002
    42.35
    8,771.71
    Jan 04, 2020
    0.004112
    0.004698
    0.003599
    0.003708
    154.52
    8,128.14
    Jan 03, 2020
    0.003841
    0.004276
    0.003485
    0.004114
    90.87
    9,017.48
    Jan 02, 2020
    0.006480
    0.006480
    0.003410
    0.003841
    152.71
    8,418.99
    Jan 01, 2020
    0.004387
    0.006481
    0.003832
    0.006481
    71.87
    14,206.45
    Dec 31, 2019
    0.003864
    0.005585
    0.003243
    0.004387
    100.09
    9,617.19
    Dec 30, 2019
    0.003860
    0.003882
    0.003283
    0.003866
    35.26
    8,475.11
    Dec 29, 2019
    0.003510
    0.003913
    0.003488
    0.003856
    13.00
    8,452.41
    Dec 28, 2019
    0.003426
    0.003850
    0.003213
    0.003509
    12.31
    7,691.52
    Dec 27, 2019
    0.003690
    0.003726
    0.003418
    0.003426
    10.08
    7,509.03
    Dec 26, 2019
    0.003349
    0.003720
    0.003346
    0.003691
    4.41
    8,089.60
    Dec 25, 2019
    0.003584
    0.006123
    0.003329
    0.003349
    42.83
    7,340.04
    Dec 24, 2019
    0.003604
    0.003640
    0.003084
    0.003587
    38.97
    7,863.65
    Dec 23, 2019
    0.003303
    0.004221
    0.003303
    0.003603
    28.71
    7,897.34

Über MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.005853 USD and is up 12.56% over the last 24 hours. It is currently trading on 1 active market(s) with $140.92 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Statistiken (MNPCoin)

MNPCoin Price
$0.005853 USD
MNPCoin ROI
-98.32%
Marktrang
#1835
Marktkapitalisierung
$12,829.80 USD
Volumen (24 h)
$140.92 USD
Umlaufversorgung
2,191,996 MNP
Gesamtversorgung
4,237,567 MNP
Maximale Versorgung
Keine Daten
Allzeithoch
$1.04 USD
(Mar 13, 2019)
Allzeittief
$0.001944 USD
(Nov 09, 2019)
52-Wochen Hoch / Tief
$1.04 USD /
$0.001944 USD
90-Tage Hoch / Tief
$0.035491 USD /
$0.001944 USD
30-Tage Hoch / Tief
$0.010716 USD /
$0.003213 USD
7-Tage Hoch / Tief
$0.010716 USD /
$0.004810 USD
24-Stunden Hoch / Tief
$0.010716 USD /
$0.004810 USD
Hoch / Tief (Gestern)
$0.005990 USD /
$0.005191 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005508 USD /
$0.005208 USD
Änderung (Gestern)
$-0.000300 USD (-5.45%)
Volumen (Gestern)
$8.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.