×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,849Märkte:  20,850Marktkapitalisierung:  $197,572,720,657Vol. 24 h:  $110,788,979,517BTC Dominanz:  66.4%
Marktkapitalisierung:  $197,572,720,657Vol. 24 h:  $110,788,979,517BTC Dominanz:  66.4%Kryptowährungen:  4,849Märkte:  20,850

MNPCoin (MNP)

$0.002466 USD (-12.73%)
0.00000034 BTC (-8.14%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,405.08 USD
    0.74441370 BTC
  • Volumen (24 Std)
    $2.50 USD
    0.00034436 BTC
  • Umlaufversorgung
    2,191,996 MNP
  • Gesamtversorgung
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.003087
    0.003445
    0.002810
    0.002826
    3.10
    6,195.48
    Nov 20, 2019
    0.002814
    0.003128
    0.002745
    0.003087
    7.49
    6,765.73
    Nov 19, 2019
    0.004817
    0.004882
    0.002792
    0.002814
    5.47
    6,168.99
    Nov 18, 2019
    0.003896
    0.004967
    0.003891
    0.004814
    5.00
    10,553.11
    Nov 17, 2019
    0.004313
    0.005599
    0.003853
    0.003895
    36.98
    8,538.16
    Nov 16, 2019
    0.003367
    0.005829
    0.003359
    0.004313
    20.98
    9,454.86
    Nov 15, 2019
    0.003849
    0.004554
    0.003347
    0.003367
    63.65
    7,379.81
    Nov 14, 2019
    0.002642
    0.004406
    0.002093
    0.003849
    23.19
    8,436.66
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75
    Nov 06, 2019
    0.004247
    0.004410
    0.003756
    0.003853
    0.220240
    8,445.21
    Nov 05, 2019
    0.002571
    0.004279
    0.002513
    0.004247
    49.23
    9,309.83
    Nov 04, 2019
    0.004427
    0.004436
    0.002255
    0.002571
    12.91
    5,634.84
    Nov 03, 2019
    0.003639
    0.004435
    0.003409
    0.004432
    21.95
    9,714.44
    Nov 02, 2019
    0.004072
    0.004203
    0.003634
    0.003637
    15.83
    7,971.69
    Nov 01, 2019
    0.002759
    0.004228
    0.002739
    0.004072
    0.181951
    8,925.91
    Oct 31, 2019
    0.004415
    0.004415
    0.002748
    0.002760
    33.60
    6,049.74
    Oct 30, 2019
    0.004245
    0.004448
    0.004075
    0.004416
    3.80
    9,679.51
    Oct 29, 2019
    0.005457
    0.005614
    0.003741
    0.004244
    24.71
    9,302.98
    Oct 28, 2019
    0.004423
    0.005595
    0.004045
    0.005456
    21.67
    11,959.61
    Oct 27, 2019
    0.004535
    0.009244
    0.004411
    0.004426
    37.25
    9,700.93
    Oct 26, 2019
    0.004267
    0.006296
    0.004266
    0.004535
    40.81
    9,939.90
    Oct 25, 2019
    0.005229
    0.009388
    0.003741
    0.004269
    148.54
    9,358.47
    Oct 24, 2019
    0.004606
    0.005304
    0.003997
    0.005229
    151.96
    11,462.11
    Oct 23, 2019
    0.004889
    0.006480
    0.004582
    0.004603
    38.53
    10,089.65
    Oct 22, 2019
    0.005776
    0.008078
    0.003755
    0.004889
    289.06
    10,716.20

Über MNPCoin

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.002466 USD and is down -12.73% over the last 24 hours. It is currently trading on 2 active market(s) with $2.50 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

Statistiken (MNPCoin)

MNPCoin Price
$0.002466 USD
MNPCoin ROI
-99.29%
Marktrang
#1912
Marktkapitalisierung
$5,405.08 USD
Volumen (24 h)
$2.50 USD
Umlaufversorgung
2,191,996 MNP
Gesamtversorgung
4,237,567 MNP
Maximale Versorgung
Keine Daten
Allzeithoch
$1.04 USD
(Mar 13, 2019)
Allzeittief
$0.001944 USD
(Nov 09, 2019)
52-Wochen Hoch / Tief
$1.04 USD /
$0.001944 USD
90-Tage Hoch / Tief
$0.100134 USD /
$0.001944 USD
30-Tage Hoch / Tief
$0.009388 USD /
$0.001944 USD
7-Tage Hoch / Tief
$0.005829 USD /
$0.002460 USD
24-Stunden Hoch / Tief
$0.002846 USD /
$0.002460 USD
Hoch / Tief (Gestern)
$0.003445 USD /
$0.002810 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003087 USD /
$0.002826 USD
Änderung (Gestern)
$-0.000260 USD (-8.43%)
Volumen (Gestern)
$3.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.