Marktkapitalisierung:
MktCoin MktCoin (MLM)
0.001678 USD (0.00%)
0.00000042 BTC (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,029,060 USD
508 BTC
Volumen (24 Std)
2,055 USD
0.51 BTC
Umlaufversorgung
1,209,529,900 MLM
Gesamtversorgung
2,274,139,410 MLM

Historische Daten für MktCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.001641 0.001730 0.001578 0.001656 6,660 2,003,011
20. Feb. 2019 0.001539 0.001710 0.001532 0.001642 7,450 1,985,494
19. Feb. 2019 0.001524 0.001606 0.001496 0.001541 1,899 1,863,624
18. Feb. 2019 0.001394 0.001570 0.001393 0.001522 1,543 1,840,855
17. Feb. 2019 0.001451 0.001471 0.001375 0.001394 1,863 1,685,589
16. Feb. 2019 0.001405 0.001458 0.001404 0.001451 1,919 1,755,249
15. Feb. 2019 0.001409 0.001487 0.001402 0.001404 4,450 1,698,619
14. Feb. 2019 0.001413 0.001483 0.001371 0.001407 5,172 1,702,321
13. Feb. 2019 0.001349 0.001464 0.001346 0.001416 2,666 1,712,640
12. Feb. 2019 0.001274 0.001384 0.001266 0.001349 2,639 1,631,993
11. Feb. 2019 0.001296 0.001359 0.001271 0.001272 2,558 1,538,376
10. Feb. 2019 0.001354 0.001397 0.001280 0.001297 2,004 1,568,176
9. Feb. 2019 0.001386 0.001434 0.001311 0.001353 2,340 1,636,296
8. Feb. 2019 0.001253 0.001412 0.001210 0.001386 2,620 1,675,904
7. Feb. 2019 0.001297 0.001368 0.001185 0.001252 3,491 1,514,746
6. Feb. 2019 0.001042 0.001333 0.000990 0.001330 9,179 1,609,260
5. Feb. 2019 0.000966 0.001041 0.000966 0.001039 1,227 1,256,447
4. Feb. 2019 0.000970 0.001008 0.000932 0.000970 2,299 1,172,883
3. Feb. 2019 0.000947 0.001016 0.000939 0.000967 1,271 1,169,526
2. Feb. 2019 0.000935 0.001015 0.000931 0.000981 1,219 1,186,505
1. Feb. 2019 0.001000 0.001037 0.000924 0.000937 1,776 1,131,825
31. Jan. 2019 0.000941 0.001070 0.000828 0.000998 3,498 1,206,167
30. Jan. 2019 0.000962 0.001040 0.000904 0.000976 6,304 1,179,197
29. Jan. 2019 0.001011 0.001071 0.000961 0.000961 1,777 1,160,661
28. Jan. 2019 0.001074 0.001107 0.000961 0.001010 1,680 1,212,761
27. Jan. 2019 0.001080 0.001184 0.001028 0.001073 2,495 1,288,122
26. Jan. 2019 0.001080 0.001124 0.000971 0.001079 3,514 1,294,772
25. Jan. 2019 0.001011 0.001081 0.000859 0.001080 9,162 1,295,850
24. Jan. 2019 0.001110 0.001190 0.000897 0.001008 13,789 1,208,754
23. Jan. 2019 0.001186 0.001191 0.000868 0.001146 12,677 1,363,738
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MktCoin

MktCoin (MLM) is a cryptocurrency. Users are able to generate MLM through the process of mining. MktCoin has a current supply of 2,274,139,410 MLM with 1,209,529,900 MLM in circulation. The last known price of MktCoin is 0.001678 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s) with 2,055 USD traded over the last 24 hours. More information can be found at http://mktcoin.org/.
MktCoin Price 0.001678 USD
Market Rank #586
Marktkapitalisierung 2,029,060 USD
24h Volume 2,055 USD
Umlaufversorgung 1,209,529,900 MLM
Gesamtversorgung 2,274,139,410 MLM
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.001641 USD / $0.001656 USD
Yesterday's High / Low $0.001730 USD / $0.001578 USD
Yesterday's Change +0.000015 USD (+0.92%)
Yesterday's Volume $6,660 USD