×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,268,355,566Vol. 24 h:  $70,129,232,279BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,268,355,566Vol. 24 h:  $70,129,232,279BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

MktCoin (MLM)

$0.000166 USD (-2.73%)
0.00000002 BTC (-3.11%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $201,237 USD
    22.87897551 BTC
  • Volumen (24 Std)
    $286.36 USD
    0.03255683 BTC
  • Umlaufversorgung
    1,209,529,900 MLM
  • Gesamtversorgung
    2,274,139,410 MLM
  • Historical data for MktCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.000181
    0.000182
    0.000088
    0.000168
    649.12
    203,550
    Nov 10, 2019
    0.000176
    0.000262
    0.000095
    0.000181
    741.05
    219,193
    Nov 09, 2019
    0.000174
    0.000260
    0.000107
    0.000176
    2,608.07
    212,688
    Nov 08, 2019
    0.000276
    0.000277
    0.000108
    0.000174
    1,106.56
    210,977
    Nov 07, 2019
    0.000280
    0.000280
    0.000097
    0.000276
    2,734.60
    334,255
    Nov 06, 2019
    0.000277
    0.000280
    0.000098
    0.000280
    4,048.84
    338,276
    Nov 05, 2019
    0.000275
    0.000280
    0.000186
    0.000277
    5,576.92
    334,452
    Nov 04, 2019
    0.000184
    0.000276
    0.000184
    0.000275
    5,406.05
    333,012
    Nov 03, 2019
    0.000187
    0.000281
    0.000183
    0.000185
    4,805.27
    223,310
    Nov 02, 2019
    0.000094
    0.000281
    0.000094
    0.000186
    11,533.07
    225,562
    Nov 01, 2019
    0.000276
    0.000277
    0.000093
    0.000094
    4,111.93
    113,674
    Oct 31, 2019
    0.000273
    0.000287
    0.000180
    0.000276
    8,928.89
    333,768
    Oct 30, 2019
    0.000281
    0.000281
    0.000183
    0.000273
    3,256.46
    330,228
    Oct 29, 2019
    0.000276
    0.000284
    0.000185
    0.000281
    5,324.53
    339,520
    Oct 28, 2019
    0.000286
    0.000293
    0.000185
    0.000276
    1,870.64
    333,777
    Oct 27, 2019
    0.000267
    0.000292
    0.000181
    0.000286
    4,265.62
    345,974
    Oct 26, 2019
    0.000260
    0.000300
    0.000179
    0.000267
    1,084.66
    322,991
    Oct 25, 2019
    0.000150
    0.000261
    0.000150
    0.000260
    688.21
    314,353
    Oct 24, 2019
    0.000216
    0.000225
    0.000150
    0.000150
    823.15
    181,219
    Oct 23, 2019
    0.000246
    0.000247
    0.000150
    0.000216
    1,281.58
    261,341
    Oct 22, 2019
    0.000165
    0.000254
    0.000165
    0.000246
    1,980.64
    297,755
    Oct 21, 2019
    0.000246
    0.000247
    0.000165
    0.000165
    764.88
    200,092
    Oct 20, 2019
    0.000160
    0.000247
    0.000159
    0.000246
    665.34
    298,006
    Oct 19, 2019
    0.000239
    0.000242
    0.000159
    0.000239
    883.07
    289,033
    Oct 18, 2019
    0.000242
    0.000243
    0.000158
    0.000239
    8,015.45
    288,705
    Oct 17, 2019
    0.000241
    0.000242
    0.000160
    0.000242
    900.73
    292,657
    Oct 16, 2019
    0.000164
    0.000246
    0.000159
    0.000241
    4,975.20
    291,702
    Oct 15, 2019
    0.000168
    0.000252
    0.000163
    0.000164
    2,515.37
    198,400
    Oct 14, 2019
    0.000166
    0.000251
    0.000166
    0.000167
    773.42
    202,526
    Oct 13, 2019
    0.000250
    0.000254
    0.000166
    0.000166
    1,657.07
    200,854
    Oct 12, 2019
    0.000243
    0.000251
    0.000160
    0.000250
    689.22
    301,940

Über MktCoin

MKTcoin is a digital currency that claims to enable instant cross-border payments. MKTcoin uses peer-to-peer technology to operate with no central authority; transactions and the issuance of assets are carried out collectively by the network. MKTcoin Core is the open-source software which enables the use of this currency.

Statistiken (MktCoin)

MktCoin Price
$0.000166 USD
MktCoin ROI
-99.32%
Marktrang
#1313
Marktkapitalisierung
$201,237 USD
Volumen (24 h)
$286.36 USD
Umlaufversorgung
1,209,529,900 MLM
Gesamtversorgung
2,274,139,410 MLM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.204331 USD
(Mar 02, 2018)
Allzeittief
$0.000080 USD
(Oct 06, 2019)
52-Wochen Hoch / Tief
$0.004016 USD /
$0.000080 USD
90-Tage Hoch / Tief
$0.000727 USD /
$0.000080 USD
30-Tage Hoch / Tief
$0.000300 USD /
$0.000088 USD
7-Tage Hoch / Tief
$0.000280 USD /
$0.000088 USD
24-Stunden Hoch / Tief
$0.000172 USD /
$0.000141 USD
Hoch / Tief (Gestern)
$0.000182 USD /
$0.000088 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000181 USD /
$0.000168 USD
Änderung (Gestern)
$-0.000013 USD (-7.14%)
Volumen (Gestern)
$649.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.