×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,304Märkte:  20,809Marktkapitalisierung:  $209,542,110,926Vol. 24 h:  $138,383,606,981BTC Dominanz:  64.0%
Marktkapitalisierung:  $209,542,110,926Vol. 24 h:  $138,383,606,981BTC Dominanz:  64.0%Kryptowährungen:  5,304Märkte:  20,809

Mixin (XIN)

$167.49 USD (0.86%)
0.02284664 BTC (-1.48%)
0.97202968 ETH (-2.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $85,320,500 USD
    11,638 BTC
    495,156 ETH
  • Volumen (24 Std)
    $4,470,053 USD
    609.73862553 BTC
    25,942 ETH
  • Umlaufversorgung
    509,404 XIN
  • Gesamtversorgung
    1,000,000 XIN
  • Maximale Versorgung
    1,000,000 XIN
  • Historical data for Mixin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    178.55
    181.55
    164.36
    166.04
    4,698,284
    84,574,756
    Apr 06, 2020
    165.79
    179.57
    165.31
    178.68
    5,423,628
    91,008,884
    Apr 05, 2020
    166.93
    168.44
    162.38
    165.78
    3,937,125
    84,286,523
    Apr 04, 2020
    167.33
    169.01
    162.69
    167.16
    4,119,139
    84,980,402
    Apr 03, 2020
    172.51
    174.29
    164.56
    167.33
    4,751,130
    85,057,170
    Apr 02, 2020
    170.56
    176.75
    169.22
    172.48
    4,389,571
    87,448,241
    Apr 01, 2020
    169.06
    170.80
    163.59
    170.08
    45,662,552
    86,226,909
    Mar 31, 2020
    164.09
    170.58
    164.09
    169.06
    46,757,261
    85,700,762
    Mar 30, 2020
    151.32
    166.15
    151.12
    164.08
    42,799,918
    83,144,651
    Mar 29, 2020
    169.36
    171.00
    150.53
    151.47
    36,613,059
    76,556,145
    Mar 28, 2020
    177.95
    177.95
    166.28
    169.37
    39,906,497
    84,988,065
    Mar 27, 2020
    181.62
    182.89
    177.70
    177.74
    51,703,968
    87,368,032
    Mar 26, 2020
    182.35
    182.69
    177.59
    181.47
    44,676,380
    89,179,246
    Mar 25, 2020
    184.37
    185.36
    175.40
    182.35
    44,969,968
    89,605,028
    Mar 24, 2020
    179.26
    185.25
    176.79
    184.21
    4,548,572
    90,496,497
    Mar 23, 2020
    173.33
    179.58
    168.11
    178.86
    4,156,390
    87,841,827
    Mar 22, 2020
    189.34
    190.99
    173.33
    173.33
    3,792,762
    85,121,933
    Mar 21, 2020
    183.15
    199.44
    178.94
    189.83
    4,700,369
    93,175,841
    Mar 20, 2020
    198.98
    203.16
    169.78
    181.98
    4,548,494
    89,314,223
    Mar 19, 2020
    168.59
    201.65
    167.46
    199.00
    4,477,151
    97,590,912
    Mar 18, 2020
    170.29
    178.14
    159.92
    168.59
    3,787,963
    82,666,033
    Mar 17, 2020
    165.67
    174.62
    156.83
    170.93
    4,168,344
    83,777,379
    Mar 16, 2020
    181.01
    185.39
    151.84
    165.16
    31,928,777
    80,938,399
    Mar 15, 2020
    175.17
    183.94
    167.47
    181.05
    29,614,013
    88,711,749
    Mar 14, 2020
    179.03
    196.23
    173.08
    175.17
    33,080,227
    85,818,744
    Mar 13, 2020
    138.49
    214.35
    124.27
    180.18
    42,830,876
    88,117,897
    Mar 12, 2020
    226.83
    227.52
    137.84
    137.93
    2,962,133
    67,504,652
    Mar 11, 2020
    234.67
    235.83
    223.44
    226.46
    6,376,965
    110,702,763
    Mar 10, 2020
    225.72
    236.50
    225.31
    234.58
    7,300,713
    114,649,756
    Mar 09, 2020
    227.46
    234.53
    214.53
    224.39
    5,858,280
    109,667,579
    Mar 08, 2020
    248.23
    248.84
    226.42
    227.02
    6,144,000
    110,937,619

Über Mixin

Mixin (XIN) bills itself as a free and lightning fast peer-to-peer transactional network for digital assets. Leveraging Directed Acyclic Graph (DAG) and Byzantine Fault-Tolerant protocols, Mixin aspires to help other blockchains 'achieve trillions of TPS, sub-second final confirmations, zero transaction fees, enhanced privacy, and unlimited extensibility'.

Statistiken (Mixin)

Mixin Price
$167.49 USD
Mixin ROI
-92.78%
Marktrang
#216
Marktkapitalisierung
$85,320,500 USD
Volumen (24 h)
$4,470,053 USD
Umlaufversorgung
509,404 XIN
Gesamtversorgung
1,000,000 XIN
Maximale Versorgung
1,000,000 XIN
Allzeithoch
$2,387.60 USD
(Jan 12, 2018)
Allzeittief
$54.04 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$322.51 USD /
$124.27 USD
90-Tage Hoch / Tief
$290.68 USD /
$124.27 USD
30-Tage Hoch / Tief
$236.50 USD /
$124.27 USD
7-Tage Hoch / Tief
$181.55 USD /
$162.38 USD
24-Stunden Hoch / Tief
$172.10 USD /
$164.37 USD
Hoch / Tief (Gestern)
$181.55 USD /
$164.36 USD
Eröffnungs-/Schlusskurs (Gestern)
$178.55 USD /
$166.04 USD
Änderung (Gestern)
$-12.51 USD (-7.01%)
Volumen (Gestern)
$4,698,284 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.