Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
MintCoin MintCoin (MINT)
0.000095 USD (-2.35%)
0.00000002 BTC (-3.26%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,382,237 USD
449 BTC
Volumen (24 Std)
26 USD
0.00 BTC
Umlaufversorgung
24,947,260,808 MINT

Historische Daten für MintCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.000101 0.000101 0.000097 0.000098 - 2,440,660
20. Apr. 2019 0.000085 0.000101 0.000085 0.000101 3 2,515,062
19. Apr. 2019 0.000104 0.000104 0.000084 0.000085 39 2,124,060
18. Apr. 2019 0.000100 0.000104 0.000060 0.000104 53 2,585,417
17. Apr. 2019 0.000089 0.000145 0.000062 0.000100 101 2,500,119
16. Apr. 2019 0.000072 0.000089 0.000057 0.000089 41 2,217,401
15. Apr. 2019 0.000093 0.000093 0.000062 0.000072 310 1,786,905
14. Apr. 2019 0.000098 0.000099 0.000053 0.000093 107 2,309,317
13. Apr. 2019 0.000102 0.000102 0.000053 0.000098 37 2,434,973
12. Apr. 2019 0.000101 0.000102 0.000099 0.000102 1 2,538,581
11. Apr. 2019 0.000108 0.000138 0.000100 0.000101 13 2,523,298
10. Apr. 2019 0.000154 0.000156 0.000101 0.000108 57 2,696,084
9. Apr. 2019 0.000103 0.000157 0.000100 0.000154 1 3,851,419
8. Apr. 2019 0.000104 0.000110 0.000099 0.000103 0 2,566,824
7. Apr. 2019 0.000090 0.000105 0.000090 0.000104 26 2,601,295
6. Apr. 2019 0.000099 0.000102 0.000071 0.000090 128 2,250,944
5. Apr. 2019 0.000058 0.000100 0.000058 0.000099 63 2,476,934
4. Apr. 2019 0.000098 0.000152 0.000058 0.000058 6 1,459,359
3. Apr. 2019 0.000097 0.000107 0.000096 0.000098 98 2,450,101
2. Apr. 2019 0.000083 0.000098 0.000083 0.000097 0 2,431,026
1. Apr. 2019 0.000123 0.000123 0.000083 0.000083 1 2,070,320
31. März 2019 0.000123 0.000123 0.000123 0.000123 - 3,062,509
30. März 2019 0.000123 0.000132 0.000121 0.000123 0 3,067,305
29. März 2019 0.000122 0.000123 0.000122 0.000123 0 3,059,699
28. März 2019 0.000122 0.000122 0.000122 0.000122 - 3,045,200
27. März 2019 0.000119 0.000122 0.000119 0.000122 0 3,055,924
26. März 2019 0.000119 0.000119 0.000119 0.000119 - 2,970,327
25. März 2019 0.000121 0.000121 0.000119 0.000119 - 2,970,327
24. März 2019 0.000081 0.000121 0.000081 0.000120 0 3,004,437
23. März 2019 0.000081 0.000081 0.000081 0.000081 - 2,021,353
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000095 USD and is down 2.35% over the last 24 hours. It is currently trading on 3 active market(s) with 26 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.
MintCoin Statistics
MintCoin Price 0.000095 USD
MintCoin ROI +284.15%
Market Rank #1235
Marktkapitalisierung 2,382,237 USD
24 Hour Volume 26 USD
Umlaufversorgung 24,947,260,808 MINT
Gesamtversorgung 24,947,260,808 MINT
Maximale Versorgung Keine Daten
All Time High 0.003846 USD
(8. Jan. 2018)
All Time Low 0.000002 USD
(17. Jan. 2015)
52 Week High / Low 0.000590 USD /
0.000034 USD
90 Day High / Low 0.000157 USD /
0.000034 USD
30 Day High / Low 0.000157 USD /
0.000053 USD
7 Day High / Low 0.000145 USD /
0.000057 USD
24 Hour High / Low 0.000098 USD /
0.000095 USD
Yesterday's High / Low 0.000101 USD /
0.000097 USD
Yesterday's Open / Close 0.000101 USD /
0.000098 USD
Yesterday's Change $-0.000003 USD (-2.96%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen