×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,883,160,433Vol. 24 h:  $138,365,799,185BTC Dominanz:  62.6%
Werben
Marktkapitalisierung:  $286,883,160,433Vol. 24 h:  $138,365,799,185BTC Dominanz:  62.6%Kryptowährungen:  5,140Märkte:  20,760

MintCoin (MINT)

$0.000059 USD (22.78%)
6.011e-9 BTC (20.10%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,478,189 USD
    149.96527861 BTC
  • Volumen (24 Std)
    $0.000480 USD
    0.00000005 BTC
  • Umlaufversorgung
    24,947,260,808 MINT

  • Historical data for MintCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.000116
    0.000117
    0.000048
    0.000048
    3.70
    1,206,925
    Feb 21, 2020
    0.000144
    0.000145
    0.000010
    0.000116
    24.66
    2,901,372
    Feb 20, 2020
    0.000096
    0.000145
    0.000096
    0.000144
    0.018415
    3,598,505
    Feb 19, 2020
    0.000091
    0.000194
    0.000091
    0.000096
    10.71
    2,399,567
    Feb 18, 2020
    0.000087
    0.000092
    0.000067
    0.000091
    3.68
    2,278,532
    Feb 17, 2020
    0.000070
    0.000087
    0.000067
    0.000087
    0.004450
    2,176,693
    Feb 16, 2020
    0.000102
    0.000102
    0.000068
    0.000070
    0.000825
    1,734,348
    Feb 15, 2020
    0.000103
    0.000104
    0.000102
    0.000102
    0
    2,550,227
    Feb 14, 2020
    0.000073
    0.000103
    0.000073
    0.000103
    0.025236
    2,578,127
    Feb 13, 2020
    0.000072
    0.000073
    0.000072
    0.000073
    0
    1,825,170
    Feb 12, 2020
    0.000102
    0.000104
    0.000072
    0.000072
    0.724660
    1,807,828
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    0.510418
    2,546,705
    Feb 10, 2020
    0.000037
    0.000100
    0.000037
    0.000099
    2.73
    2,460,990
    Feb 09, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    930,307
    Feb 08, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    930,307
    Feb 07, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    930,307
    Feb 06, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    930,307
    Feb 05, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    930,307
    Feb 04, 2020
    0.000037
    0.000037
    0.000037
    0.000037
    0
    930,307
    Feb 03, 2020
    0.000037
    0.000038
    0.000037
    0.000037
    0
    930,307
    Feb 02, 2020
    0.000178
    0.000178
    0.000037
    0.000037
    0.783108
    933,050
    Feb 01, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    4,438,534
    Jan 31, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    4,438,534
    Jan 30, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    4,438,534
    Jan 29, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    4,438,534
    Jan 28, 2020
    0.000169
    0.000178
    0.000169
    0.000178
    0
    4,438,534
    Jan 27, 2020
    0.000173
    0.000173
    0.000170
    0.000170
    0.337392
    4,229,647
    Jan 26, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    4,311,918
    Jan 25, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    4,311,918
    Jan 24, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    4,311,918
    Jan 23, 2020
    0.000173
    0.000173
    0.000173
    0.000173
    0
    4,311,918

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000059 USD and is up 22.72% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000480 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

Statistiken (MintCoin)

MintCoin Price
$0.000059 USD
MintCoin ROI
138.37%
Marktrang
#830
Marktkapitalisierung
$1,478,189 USD
Volumen (24 h)
$0.000480 USD
Umlaufversorgung
24,947,260,808 MINT
Gesamtversorgung
24,947,260,808 MINT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.003846 USD
(Jan 08, 2018)
Allzeittief
$0.000002 USD
(Jan 17, 2015)
52-Wochen Hoch / Tief
$0.000260 USD /
$0.000007 USD
90-Tage Hoch / Tief
$0.000194 USD /
$0.000010 USD
30-Tage Hoch / Tief
$0.000194 USD /
$0.000010 USD
7-Tage Hoch / Tief
$0.000194 USD /
$0.000010 USD
24-Stunden Hoch / Tief
$0.000060 USD /
$0.000048 USD
Hoch / Tief (Gestern)
$0.000117 USD /
$0.000048 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000116 USD /
$0.000048 USD
Änderung (Gestern)
$-0.000068 USD (-58.40%)
Volumen (Gestern)
$3.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.