MintCoin
(MINT)
0.000218
USD
(2.01%)
0.00000002 BTC (0.00%)
0.00000002 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
5,441,921
USD
499 BTC
499 BTC
Volumen (24 Std)
446
USD
0.04 BTC
0.04 BTC
Umlaufversorgung
24,947,260,808
MINT
- Rang 1137
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Coin
Historische Daten für MintCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 23. Juni 2019 | 0.000107 | 0.000225 | 0.000105 | 0.000217 | 443 | 5,406,053 |
| 22. Juni 2019 | 0.000102 | 0.000112 | 0.000101 | 0.000107 | 219 | 2,668,990 |
| 21. Juni 2019 | 0.000095 | 0.000102 | 0.000095 | 0.000102 | 206 | 2,534,812 |
| 20. Juni 2019 | 0.000185 | 0.000192 | 0.000093 | 0.000095 | 193 | 2,373,012 |
| 19. Juni 2019 | 0.000181 | 0.000186 | 0.000181 | 0.000185 | 272 | 4,625,684 |
| 18. Juni 2019 | 0.000187 | 0.000187 | 0.000180 | 0.000181 | 251 | 4,521,568 |
| 17. Juni 2019 | 0.000159 | 0.000188 | 0.000157 | 0.000187 | 259 | 4,655,879 |
| 16. Juni 2019 | 0.000176 | 0.000182 | 0.000156 | 0.000159 | 331 | 3,964,206 |
| 15. Juni 2019 | 0.000174 | 0.000177 | 0.000172 | 0.000176 | 248 | 4,392,743 |
| 14. Juni 2019 | 0.000157 | 0.000174 | 0.000156 | 0.000173 | 241 | 4,327,988 |
| 13. Juni 2019 | 0.000155 | 0.000162 | 0.000154 | 0.000157 | 257 | 3,923,362 |
| 12. Juni 2019 | 0.000156 | 0.000159 | 0.000151 | 0.000155 | 248 | 3,874,825 |
| 11. Juni 2019 | 0.000158 | 0.000159 | 0.000154 | 0.000156 | 267 | 3,886,600 |
| 10. Juni 2019 | 0.000153 | 0.000159 | 0.000150 | 0.000158 | 428 | 3,947,626 |
| 9. Juni 2019 | 0.000094 | 0.000155 | 0.000077 | 0.000153 | 389 | 3,814,698 |
| 8. Juni 2019 | 0.000081 | 0.000100 | 0.000080 | 0.000094 | 253 | 2,351,967 |
| 7. Juni 2019 | 0.000082 | 0.000084 | 0.000080 | 0.000081 | 228 | 2,015,119 |
| 6. Juni 2019 | 0.000078 | 0.000082 | 0.000074 | 0.000082 | 247 | 2,055,589 |
| 5. Juni 2019 | 0.000077 | 0.000158 | 0.000077 | 0.000078 | 252 | 1,943,711 |
| 4. Juni 2019 | 0.000163 | 0.000163 | 0.000075 | 0.000077 | 193 | 1,919,081 |
| 3. Juni 2019 | 0.000175 | 0.000175 | 0.000162 | 0.000163 | 409 | 4,077,066 |
| 2. Juni 2019 | 0.000170 | 0.000175 | 0.000170 | 0.000175 | 437 | 4,354,609 |
| 1. Juni 2019 | 0.000171 | 0.000172 | 0.000169 | 0.000170 | 424 | 4,233,194 |
| 31. Mai 2019 | 0.000165 | 0.000171 | 0.000163 | 0.000171 | 418 | 4,269,763 |
| 30. Mai 2019 | 0.000173 | 0.000180 | 0.000087 | 0.000165 | 553 | 4,123,575 |
| 29. Mai 2019 | 0.000087 | 0.000175 | 0.000084 | 0.000173 | 552 | 4,320,852 |
| 28. Mai 2019 | 0.000161 | 0.000172 | 0.000086 | 0.000087 | 282 | 2,166,448 |
| 27. Mai 2019 | 0.000173 | 0.000176 | 0.000159 | 0.000162 | 451 | 4,029,023 |
| 26. Mai 2019 | 0.000161 | 0.000173 | 0.000158 | 0.000173 | 377 | 4,311,613 |
| 25. Mai 2019 | 0.000160 | 0.000162 | 0.000159 | 0.000161 | 344 | 4,019,677 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über MintCoin
MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000218 USD and is up 2.01% over the last 24 hours. It is currently trading on 3 active market(s) with 446 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
