MintCoin
(MINT)
0.000078
USD
(34.60%)
9.381e-09 BTC (34.43%)
9.381e-09 BTC (34.43%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,949,400
USD
234 BTC
234 BTC
Volumen (24 Std)
330
USD
0.04 BTC
0.04 BTC
Umlaufversorgung
24,947,260,808
MINT
- Rang 699
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Coin
Historische Daten für MintCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Okt. 2019 | 0.000022 | 0.000082 | 0.000022 | 0.000082 | 308 | 2,054,765 |
| 13. Okt. 2019 | 0.000061 | 0.000084 | 0.000020 | 0.000022 | 61 | 544,981 |
| 12. Okt. 2019 | 0.000080 | 0.000082 | 0.000058 | 0.000061 | 27 | 1,534,195 |
| 11. Okt. 2019 | 0.000060 | 0.000083 | 0.000050 | 0.000080 | 127 | 2,004,000 |
| 10. Okt. 2019 | 0.000058 | 0.000087 | 0.000043 | 0.000060 | 157 | 1,485,962 |
| 9. Okt. 2019 | 0.000079 | 0.000079 | 0.000013 | 0.000058 | 48 | 1,446,362 |
| 8. Okt. 2019 | 0.000049 | 0.000082 | 0.000049 | 0.000079 | 74 | 1,959,541 |
| 7. Okt. 2019 | 0.000062 | 0.000063 | 0.000028 | 0.000049 | 12 | 1,220,615 |
| 6. Okt. 2019 | 0.000065 | 0.000076 | 0.000058 | 0.000062 | 14 | 1,553,725 |
| 5. Okt. 2019 | 0.000067 | 0.000067 | 0.000061 | 0.000065 | 81 | 1,628,006 |
| 4. Okt. 2019 | 0.000066 | 0.000068 | 0.000057 | 0.000067 | 73 | 1,679,253 |
| 3. Okt. 2019 | 0.000078 | 0.000078 | 0.000062 | 0.000066 | 86 | 1,639,347 |
| 2. Okt. 2019 | 0.000057 | 0.000078 | 0.000056 | 0.000078 | 225 | 1,947,383 |
| 1. Okt. 2019 | 0.000091 | 0.000091 | 0.000007 | 0.000057 | 917 | 1,412,358 |
| 30. Sep. 2019 | 0.000092 | 0.000092 | 0.000090 | 0.000091 | - | 2,263,035 |
| 29. Sep. 2019 | 0.000078 | 0.000094 | 0.000078 | 0.000092 | 1 | 2,298,245 |
| 28. Sep. 2019 | 0.000079 | 0.000079 | 0.000077 | 0.000078 | - | 1,948,282 |
| 27. Sep. 2019 | 0.000075 | 0.000079 | 0.000074 | 0.000079 | 6 | 1,961,618 |
| 26. Sep. 2019 | 0.000076 | 0.000077 | 0.000071 | 0.000075 | 0 | 1,871,584 |
| 25. Sep. 2019 | 0.000076 | 0.000079 | 0.000074 | 0.000076 | - | 1,889,255 |
| 24. Sep. 2019 | 0.000197 | 0.000197 | 0.000073 | 0.000076 | 15 | 1,891,936 |
| 23. Sep. 2019 | 0.000201 | 0.000201 | 0.000197 | 0.000197 | - | 4,915,207 |
| 22. Sep. 2019 | 0.000200 | 0.000202 | 0.000198 | 0.000201 | 20 | 5,025,047 |
| 21. Sep. 2019 | 0.000203 | 0.000203 | 0.000100 | 0.000200 | 5 | 4,997,188 |
| 20. Sep. 2019 | 0.000130 | 0.000204 | 0.000127 | 0.000203 | - | 5,075,603 |
| 19. Sep. 2019 | 0.000118 | 0.000130 | 0.000090 | 0.000130 | 6 | 3,235,025 |
| 18. Sep. 2019 | 0.000204 | 0.000205 | 0.000094 | 0.000118 | 12 | 2,955,274 |
| 17. Sep. 2019 | 0.000137 | 0.000206 | 0.000114 | 0.000205 | 1 | 5,104,964 |
| 16. Sep. 2019 | 0.000118 | 0.000205 | 0.000102 | 0.000136 | 2 | 3,404,966 |
| 15. Sep. 2019 | 0.000088 | 0.000118 | 0.000088 | 0.000118 | 6 | 2,944,401 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über MintCoin
MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,808 MINT. The last known price of MintCoin is 0.000078 USD and is up 34.60% over the last 24 hours. It is currently trading on 3 active market(s) with 330 USD traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
