×
×
Kryptowährungen:  5,684Märkte:  22,758Marktkapitalisierung:  $263,406,119,386Vol. 24 h:  $58,162,423,635BTC Dominanz:  64.6%
Marktkapitalisierung:  $263,406,119,386Vol. 24 h:  $58,162,423,635BTC Dominanz:  64.6%Kryptowährungen:  5,684Märkte:  22,758
The team has introduced a small fee of ETH in order to activate the claimed Genesis Addresses. For more details, please see this link

Minereum (MNE)

$0.034024 USD (-0.92%)
0.00000369 BTC (-1.71%)
0.00014784 ETH (-2.42%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $316,007 USD
    34.25443021 BTC
    1,373 ETH
  • Volumen (24 Std)
    $295.01 USD
    0.03197846 BTC
    1.28183814 ETH
  • Umlaufversorgung
    9,287,751 MNE
  • Historical data for Minereum

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 01, 2020
    0.034048
    0.035247
    0.031769
    0.034485
    262.36
    320,286
    Jun 30, 2020
    0.032824
    0.034528
    0.030408
    0.034048
    227.97
    316,227
    Jun 29, 2020
    0.033907
    0.034964
    0.031229
    0.032831
    260.19
    304,929
    Jun 28, 2020
    0.037964
    0.038639
    0.028424
    0.033907
    202.84
    314,916
    Jun 27, 2020
    0.038175
    0.038779
    0.037473
    0.037964
    200.72
    352,602
    Jun 26, 2020
    0.033925
    0.038637
    0.033772
    0.038252
    285.67
    355,279
    Jun 25, 2020
    0.035052
    0.035886
    0.032420
    0.033932
    194.85
    315,148
    Jun 24, 2020
    0.040704
    0.041160
    0.032442
    0.035030
    392.37
    325,351
    Jun 23, 2020
    0.040037
    0.041315
    0.038925
    0.040877
    426.20
    379,653
    Jun 22, 2020
    0.041099
    0.041800
    0.039324
    0.040036
    237.93
    371,846
    Jun 21, 2020
    0.042406
    0.045060
    0.040988
    0.041003
    292.89
    376,869
    Jun 20, 2020
    0.042326
    0.044737
    0.041516
    0.042432
    239.64
    389,996
    Jun 19, 2020
    0.042068
    0.043271
    0.040691
    0.042326
    269.51
    389,031
    Jun 18, 2020
    0.044986
    0.045145
    0.038565
    0.042020
    377.63
    386,218
    Jun 17, 2020
    0.041316
    0.045235
    0.034684
    0.044988
    443.03
    413,489
    Jun 16, 2020
    0.044676
    0.045683
    0.040611
    0.041309
    288.66
    379,683
    Jun 15, 2020
    0.045005
    0.045248
    0.041852
    0.044671
    305.73
    410,578
    Jun 14, 2020
    0.049602
    0.049770
    0.044477
    0.045008
    298.94
    413,674
    Jun 13, 2020
    0.049041
    0.050048
    0.046507
    0.049609
    262.31
    455,966
    Jun 12, 2020
    0.047213
    0.056485
    0.042884
    0.049023
    355.43
    450,580
    Jun 11, 2020
    0.049390
    0.052161
    0.042984
    0.047269
    331.53
    434,456
    Jun 10, 2020
    0.051623
    0.052829
    0.047748
    0.049390
    220.14
    453,603
    Jun 09, 2020
    0.052891
    0.056678
    0.045604
    0.050999
    186.19
    467,937
    Jun 08, 2020
    0.052835
    0.052917
    0.052278
    0.052890
    99.57
    484,818
    Jun 07, 2020
    0.054060
    0.054561
    0.042193
    0.052830
    343.35
    483,799
    Jun 06, 2020
    0.064150
    0.064150
    0.049427
    0.054060
    469.18
    494,590
    Jun 05, 2020
    0.067147
    0.067272
    0.063149
    0.064150
    319.16
    586,341
    Jun 04, 2020
    0.067382
    0.068889
    0.066294
    0.067147
    306.04
    613,135
    Jun 03, 2020
    0.078616
    0.081095
    0.065511
    0.067368
    208.11
    614,568
    Jun 02, 2020
    0.071232
    0.093018
    0.067956
    0.078616
    489.81
    716,488

Über Minereum

Minereum (MNE) is a cryptocurrency token and operates on the Ethereum platform. Minereum has a current supply of 9,287,751.18. The last known price of Minereum is $0.034024 USD and is down -0.92% over the last 24 hours. It is currently trading on 2 active market(s) with $295.01 traded over the last 24 hours. More information can be found at https://www.minereum.com/.

Statistiken (Minereum)

Minereum Price$0.034024 USD
Minereum ROI
-75.46%
Marktrang#1279
Marktkapitalisierung$316,007 USD
Volumen (24 h)$295.01 USD
Umlaufversorgung9,287,751 MNE
Gesamtversorgung9,287,751 MNE
Maximale VersorgungKeine Daten
Allzeithoch
$14.00 USD
(Jun 16, 2017)
Allzeittief
$0.002260 USD
(Aug 03, 2019)
52-Wochen Hoch / Tief
$0.534342 USD /
$0.002260 USD
90-Tage Hoch / Tief
$0.534342 USD /
$0.006197 USD
30-Tage Hoch / Tief
$0.081095 USD /
$0.028424 USD
7-Tage Hoch / Tief
$0.038779 USD /
$0.028424 USD
24-Stunden Hoch / Tief
$0.035247 USD /
$0.031769 USD
Hoch / Tief (Gestern)
$0.035247 USD /
$0.031769 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.034048 USD /
$0.034485 USD
Änderung (Gestern)$0.000437 USD (1.28%)
Volumen (Gestern)$262.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.