×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,635Marktkapitalisierung:  $281,199,062,361Vol. 24 h:  $181,771,433,722BTC Dominanz:  62.5%
Marktkapitalisierung:  $281,199,062,361Vol. 24 h:  $181,771,433,722BTC Dominanz:  62.5%Kryptowährungen:  5,127Märkte:  20,635

MINDOL (MIN)

$1.25 USD (-30.36%)
0.00012940 BTC (-28.98%)
0.00479341 ETH (-31.70%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $212,431,660 USD
    22,038 BTC
    816,335 ETH
  • Volumen (24 Std)
    $4,349,971 USD
    451.27037588 BTC
    16,716 ETH
  • Umlaufversorgung
    170,303,676 MIN
  • Gesamtversorgung
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    1.79
    1.83
    1.49
    1.81
    6,805,799
    308,040,307
    Feb 15, 2020
    1.61
    1.88
    1.36
    1.79
    6,906,956
    305,245,686
    Feb 14, 2020
    2.02
    2.07
    1.36
    1.61
    6,353,578
    274,495,693
    Feb 13, 2020
    1.73
    2.04
    1.55
    2.04
    5,403,165
    346,882,574
    Feb 12, 2020
    1.76
    2.18
    1.72
    1.73
    2,040,979
    294,378,442
    Feb 11, 2020
    1.74
    2.14
    1.66
    1.76
    1,336,715
    299,872,231
    Feb 10, 2020
    1.73
    2.23
    1.67
    1.75
    1,408,504
    297,642,206
    Feb 09, 2020
    2.23
    2.29
    1.71
    1.73
    1,287,664
    294,850,752
    Feb 08, 2020
    2.23
    2.30
    1.69
    2.23
    1,672,753
    380,430,495
    Feb 07, 2020
    1.89
    2.39
    1.61
    1.72
    1,631,845
    292,313,237
    Feb 06, 2020
    2.43
    2.45
    1.86
    1.91
    1,481,271
    324,629,763
    Feb 05, 2020
    2.23
    2.45
    1.75
    2.43
    2,064,375
    413,409,950
    Feb 04, 2020
    2.17
    2.38
    1.74
    1.79
    1,354,223
    304,242,419
    Feb 03, 2020
    2.07
    2.49
    2.06
    2.36
    1,954,279
    401,964,643
    Feb 02, 2020
    2.30
    2.48
    2.06
    2.07
    1,779,326
    353,016,914
    Feb 01, 2020
    2.32
    2.49
    2.11
    2.30
    1,964,069
    390,899,688
    Jan 31, 2020
    2.55
    2.69
    2.22
    2.36
    1,962,348
    401,842,556
    Jan 30, 2020
    2.64
    2.89
    2.44
    2.47
    2,439,513
    420,151,344
    Jan 29, 2020
    2.58
    3.00
    2.51
    2.64
    2,280,104
    449,303,229
    Jan 28, 2020
    2.60
    2.84
    2.27
    2.58
    2,148,403
    438,948,442
    Jan 27, 2020
    2.51
    2.83
    2.09
    2.60
    2,250,735
    442,777,668
    Jan 26, 2020
    2.64
    2.96
    2.43
    2.43
    2,542,879
    414,266,090
    Jan 25, 2020
    2.92
    2.92
    2.61
    2.87
    2,498,494
    489,046,529
    Jan 24, 2020
    2.90
    2.98
    2.60
    2.92
    2,378,953
    496,754,240
    Jan 23, 2020
    2.76
    3.14
    2.59
    2.89
    2,425,848
    492,854,673
    Jan 22, 2020
    3.20
    3.21
    2.73
    3.08
    2,974,355
    525,256,156
    Jan 21, 2020
    3.11
    3.20
    2.75
    2.85
    2,593,068
    484,878,870
    Jan 20, 2020
    2.73
    3.15
    2.72
    3.11
    3,057,325
    529,493,812
    Jan 19, 2020
    3.19
    3.28
    2.69
    3.08
    3,029,872
    524,488,102
    Jan 18, 2020
    2.87
    3.25
    2.76
    3.19
    2,650,704
    543,140,107
    Jan 17, 2020
    2.87
    3.19
    2.68
    2.88
    2,935,941
    490,250,418

Über MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Statistiken (MINDOL)

MINDOL Price
$1.25 USD
MINDOL ROI
55.45%
Marktrang
#205
Marktkapitalisierung
$212,431,660 USD
Volumen (24 h)
$4,349,971 USD
Umlaufversorgung
170,303,676 MIN
Gesamtversorgung
240,000,000 MIN
Maximale Versorgung
Keine Daten
Allzeithoch
$5.27 USD
(Dec 23, 2019)
Allzeittief
$0.122408 USD
(Sep 02, 2019)
52-Wochen Hoch / Tief
$5.26 USD /
$0.122408 USD
90-Tage Hoch / Tief
$5.26 USD /
$1.13 USD
30-Tage Hoch / Tief
$3.28 USD /
$1.22 USD
7-Tage Hoch / Tief
$2.18 USD /
$1.22 USD
24-Stunden Hoch / Tief
$1.82 USD /
$1.22 USD
Hoch / Tief (Gestern)
$1.83 USD /
$1.49 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.79 USD /
$1.81 USD
Änderung (Gestern)
$0.017428 USD (0.97%)
Volumen (Gestern)
$6,805,799 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.