Marktkapitalisierung:
Mincoin Mincoin (MNC)
0.009317 USD (-24.02%)
0.00000234 BTC (-24.56%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
47,764 USD
12 BTC
Volumen (24 Std)
161 USD
0.04 BTC
Umlaufversorgung
5,126,725 MNC

Historische Daten für Mincoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.010711 0.012732 0.009362 0.009952 243 51,022
20. Feb. 2019 0.009790 0.014033 0.009270 0.010709 198 54,903
19. Feb. 2019 0.009953 0.010434 0.009468 0.009798 31 50,234
18. Feb. 2019 0.009305 0.010773 0.009305 0.009942 54 50,968
17. Feb. 2019 0.010307 0.010452 0.008544 0.009315 20 47,754
16. Feb. 2019 0.008567 0.010374 0.008559 0.010304 121 52,823
15. Feb. 2019 0.009036 0.009072 0.008470 0.008579 20 43,983
14. Feb. 2019 0.009238 0.009277 0.008317 0.009026 42 46,275
13. Feb. 2019 0.008604 0.009253 0.008195 0.009238 58 47,363
12. Feb. 2019 0.009542 0.009550 0.008540 0.008603 10 44,107
11. Feb. 2019 0.010791 0.011007 0.009546 0.009546 58 48,937
10. Feb. 2019 0.008057 0.010760 0.007698 0.010760 33 55,164
9. Feb. 2019 0.007870 0.009141 0.007639 0.008050 149 41,271
8. Feb. 2019 0.008027 0.008637 0.007729 0.007877 177 40,383
7. Feb. 2019 0.003415 0.008055 0.003410 0.008024 14 41,138
6. Feb. 2019 0.003476 0.003476 0.003397 0.003415 67,808 17,506
5. Feb. 2019 0.003457 0.003477 0.003451 0.003472 74,740 17,800
4. Feb. 2019 0.003470 0.003479 0.003442 0.003464 56,305 17,757
3. Feb. 2019 0.003660 0.003667 0.003441 0.003462 55,929 17,749
2. Feb. 2019 0.007973 0.016499 0.003658 0.003665 91,079 18,789
1. Feb. 2019 0.011309 0.016550 0.008019 0.008019 150,506 41,110
31. Jan. 2019 0.010339 0.011443 0.007997 0.011302 44 57,944
30. Jan. 2019 0.012131 0.012387 0.010212 0.010346 42 53,041
29. Jan. 2019 0.008115 0.012350 0.007895 0.012149 19 62,283
28. Jan. 2019 0.008320 0.009607 0.007971 0.008116 52 41,610
27. Jan. 2019 0.008642 0.008717 0.008250 0.008311 15 42,608
26. Jan. 2019 0.009208 0.009223 0.008612 0.008636 8 44,277
25. Jan. 2019 0.007850 0.009642 0.007845 0.009233 80 47,336
24. Jan. 2019 0.008972 0.009101 0.007468 0.007636 28 39,145
23. Jan. 2019 0.009299 0.009438 0.008719 0.008973 94 46,001
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mincoin

Mincoin (MNC) is a cryptocurrency. Users are able to generate MNC through the process of mining. Mincoin has a current supply of 5,126,725 MNC. The last known price of Mincoin is 0.009317 USD and is down 24.02% over the last 24 hours. It is currently trading on 2 active market(s) with 161 USD traded over the last 24 hours. More information can be found at https://www.mincoin.us/.
Mincoin Price 0.009317 USD
Market Rank #1549
Marktkapitalisierung 47,764 USD
24h Volume 161 USD
Umlaufversorgung 5,126,725 MNC
Gesamtversorgung 5,126,725 MNC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.010711 USD / $0.009952 USD
Yesterday's High / Low $0.012732 USD / $0.009362 USD
Yesterday's Change -0.00076 USD (-7.09%)
Yesterday's Volume $243 USD