×
×
Kryptowährungen:  5,500Märkte:  22,417Marktkapitalisierung:  $246,503,428,795Vol. 24 h:  $110,231,831,961BTC Dominanz:  65.6%
Marktkapitalisierung:  $246,503,428,795Vol. 24 h:  $110,231,831,961BTC Dominanz:  65.6%Kryptowährungen:  5,500Märkte:  22,417

MidasProtocol (MAS)

$0.001920 USD (-11.03%)
0.00000022 BTC (-6.69%)
0.00000950 ETH (-7.68%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $617,783 USD
    70.22575109 BTC
    3,056 ETH
  • Volumen (24 Std)
    $25,845.33 USD
    2.93793906 BTC
    127.83486717 ETH
  • Umlaufversorgung
    321,749,988 MAS
  • Gesamtversorgung
    427,999,988 MAS
  • Historical data for MidasProtocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.002106
    0.002225
    0.001339
    0.001895
    24,861.71
    609,871
    May 23, 2020
    0.001863
    0.002142
    0.001821
    0.002106
    18,748.58
    677,716
    May 22, 2020
    0.001998
    0.002108
    0.001809
    0.001863
    12,722.15
    599,334
    May 21, 2020
    0.002089
    0.002155
    0.001792
    0.001997
    22,447.20
    642,530
    May 20, 2020
    0.001842
    0.002201
    0.001749
    0.002089
    21,019.26
    672,165
    May 19, 2020
    0.001839
    0.001870
    0.001705
    0.001840
    12,875.88
    591,904
    May 18, 2020
    0.001957
    0.002039
    0.001694
    0.001839
    3,937.12
    591,752
    May 17, 2020
    0.001706
    0.001983
    0.001524
    0.001957
    5,668.91
    629,684
    May 16, 2020
    0.001750
    0.001901
    0.001609
    0.001680
    3,814.71
    540,405
    May 15, 2020
    0.002203
    0.002208
    0.001554
    0.001750
    3,307.15
    562,989
    May 14, 2020
    0.001867
    0.002211
    0.001746
    0.002204
    4,137.84
    709,212
    May 13, 2020
    0.002035
    0.002151
    0.001768
    0.001868
    4,057.22
    601,052
    May 12, 2020
    0.002003
    0.002167
    0.001899
    0.002035
    4,023.12
    654,784
    May 11, 2020
    0.001814
    0.002085
    0.001814
    0.002002
    3,860.55
    644,194
    May 10, 2020
    0.002010
    0.002010
    0.001753
    0.001813
    3,283.43
    583,476
    May 09, 2020
    0.002121
    0.002132
    0.002010
    0.002010
    3,927.40
    646,850
    May 08, 2020
    0.001907
    0.002147
    0.001886
    0.002122
    3,905.91
    682,708
    May 07, 2020
    0.002054
    0.002113
    0.001904
    0.001907
    4,447.88
    613,475
    May 06, 2020
    0.001744
    0.002259
    0.001727
    0.002054
    3,899.40
    660,907
    May 05, 2020
    0.001982
    0.002350
    0.001395
    0.001744
    3,822.03
    561,170
    May 04, 2020
    0.002554
    0.002565
    0.001787
    0.001983
    6,123.27
    637,885
    May 03, 2020
    0.002329
    0.002954
    0.002327
    0.002555
    4,222.84
    822,109
    May 02, 2020
    0.002683
    0.002699
    0.002304
    0.002329
    2,600.84
    772,693
    May 01, 2020
    0.002798
    0.003047
    0.002571
    0.002682
    3,710.44
    889,857
    Apr 30, 2020
    0.003137
    0.003137
    0.002022
    0.002798
    2,778.29
    897,597
    Apr 29, 2020
    0.002783
    0.003137
    0.002776
    0.003137
    2,474.09
    1,006,237
    Apr 28, 2020
    0.002964
    0.003148
    0.002202
    0.002784
    2,385.91
    893,119
    Apr 27, 2020
    0.003115
    0.003151
    0.001588
    0.002963
    2,427.53
    950,447
    Apr 26, 2020
    0.002900
    0.003128
    0.002894
    0.003115
    2,719.02
    999,582
    Apr 25, 2020
    0.001716
    0.003043
    0.001673
    0.002901
    2,742.88
    959,387

Über MidasProtocol

MidasProtocol (MAS) is a cryptocurrency token and operates on the Ethereum platform. MidasProtocol has a current supply of 427,999,988 with 321,749,988 in circulation. The last known price of MidasProtocol is $0.001920 USD and is down -11.03% over the last 24 hours. It is currently trading on 6 active market(s) with $25,845.33 traded over the last 24 hours. More information can be found at https://midasprotocol.io/.

Statistiken (MidasProtocol)

MidasProtocol Price$0.001920 USD
MidasProtocol ROI
-88.33%
Marktrang#1035
Marktkapitalisierung$617,783 USD
Volumen (24 h)$25,845.33 USD
Umlaufversorgung321,749,988 MAS
Gesamtversorgung427,999,988 MAS
Maximale VersorgungKeine Daten
Allzeithoch
$0.028755 USD
(Sep 29, 2018)
Allzeittief
$0.000736 USD
(Feb 21, 2020)
52-Wochen Hoch / Tief
$0.008275 USD /
$0.000736 USD
90-Tage Hoch / Tief
$0.003151 USD /
$0.001033 USD
30-Tage Hoch / Tief
$0.003151 USD /
$0.001339 USD
7-Tage Hoch / Tief
$0.002225 USD /
$0.001339 USD
24-Stunden Hoch / Tief
$0.002201 USD /
$0.001339 USD
Hoch / Tief (Gestern)
$0.002225 USD /
$0.001339 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002106 USD /
$0.001895 USD
Änderung (Gestern)$-0.000211 USD (-10.01%)
Volumen (Gestern)$24,861.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.