×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,073Märkte:  20,323Marktkapitalisierung:  $256,168,055,159Vol. 24 h:  $122,796,346,711BTC Dominanz:  66.4%
Marktkapitalisierung:  $256,168,055,159Vol. 24 h:  $122,796,346,711BTC Dominanz:  66.4%Kryptowährungen:  5,073Märkte:  20,323

Metaverse ETP (ETP)

$0.338294 USD (-2.72%)
0.00003614 BTC (-6.97%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,211,834 USD
    2,801 BTC
  • Volumen (24 Std)
    $669,435 USD
    71.52511757 BTC
  • Umlaufversorgung
    77,482,433 ETP
  • Gesamtversorgung
    77,482,538 ETP
  • Maximale Versorgung
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 28, 2020
    0.347959
    0.351663
    0.331115
    0.340136
    675,745
    26,354,543
    Jan 27, 2020
    0.348152
    0.350164
    0.337450
    0.347811
    868,332
    26,946,943
    Jan 26, 2020
    0.347276
    0.349980
    0.342431
    0.348277
    497,322
    26,980,908
    Jan 25, 2020
    0.347335
    0.348045
    0.341154
    0.347133
    427,641
    26,889,864
    Jan 24, 2020
    0.347330
    0.350803
    0.340802
    0.347285
    545,282
    26,899,357
    Jan 23, 2020
    0.360980
    0.361328
    0.344174
    0.347670
    547,970
    26,926,829
    Jan 22, 2020
    0.360161
    0.362789
    0.357501
    0.361026
    685,560
    27,958,877
    Jan 21, 2020
    0.363674
    0.365158
    0.355292
    0.360221
    732,475
    27,894,193
    Jan 20, 2020
    0.361982
    0.365821
    0.352668
    0.364546
    878,838
    28,226,682
    Jan 19, 2020
    0.388067
    0.392710
    0.358376
    0.362095
    816,445
    28,034,519
    Jan 18, 2020
    0.386255
    0.395333
    0.373000
    0.387538
    755,597
    30,001,802
    Jan 17, 2020
    0.346145
    0.390109
    0.345721
    0.385482
    1,854,612
    29,839,973
    Jan 16, 2020
    0.361901
    0.362990
    0.344408
    0.346193
    1,024,954
    26,796,377
    Jan 15, 2020
    0.365024
    0.381504
    0.357987
    0.361837
    1,061,797
    28,004,914
    Jan 14, 2020
    0.342947
    0.374612
    0.339754
    0.365805
    2,796,009
    28,309,595
    Jan 13, 2020
    0.342032
    0.345745
    0.340014
    0.342944
    1,088,198
    26,538,124
    Jan 12, 2020
    0.343501
    0.346202
    0.337676
    0.342120
    1,017,236
    26,472,065
    Jan 11, 2020
    0.360183
    0.363200
    0.336248
    0.343604
    1,813,559
    26,584,642
    Jan 10, 2020
    0.368263
    0.369999
    0.349462
    0.359928
    1,545,891
    27,845,248
    Jan 09, 2020
    0.380862
    0.381763
    0.349367
    0.368489
    2,940,664
    28,505,068
    Jan 08, 2020
    0.397654
    0.401042
    0.368155
    0.381050
    3,154,616
    29,474,249
    Jan 07, 2020
    0.412624
    0.417240
    0.392820
    0.397831
    1,730,834
    30,769,579
    Jan 06, 2020
    0.381592
    0.426460
    0.378815
    0.414412
    1,555,827
    32,049,399
    Jan 05, 2020
    0.377038
    0.390589
    0.376020
    0.381703
    766,627
    29,517,095
    Jan 04, 2020
    0.369559
    0.380639
    0.368091
    0.377077
    881,614
    29,156,948
    Jan 03, 2020
    0.357082
    0.377169
    0.356258
    0.369392
    781,386
    28,560,254
    Jan 02, 2020
    0.365669
    0.367088
    0.348407
    0.357134
    1,047,653
    27,610,123
    Jan 01, 2020
    0.395979
    0.398127
    0.360896
    0.365538
    1,294,045
    28,257,400
    Dec 31, 2019
    0.433206
    0.450425
    0.387097
    0.395979
    2,481,795
    30,608,059
    Dec 30, 2019
    0.377405
    0.496291
    0.353874
    0.434131
    6,411,510
    33,554,188
    Dec 29, 2019
    0.375454
    0.385428
    0.374146
    0.377351
    604,183
    29,163,132

Über Metaverse ETP

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Statistiken (Metaverse ETP)

Metaverse ETP Price
$0.338294 USD
Metaverse ETP ROI
-94.15%
Marktrang
#122
Marktkapitalisierung
$26,211,834 USD
Volumen (24 h)
$669,435 USD
Umlaufversorgung
77,482,433 ETP
Gesamtversorgung
77,482,538 ETP
Maximale Versorgung
100,000,000 ETP
Allzeithoch
$6.24 USD
(Jun 06, 2017)
Allzeittief
$0.271355 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$2.28 USD /
$0.271355 USD
90-Tage Hoch / Tief
$0.553851 USD /
$0.309793 USD
30-Tage Hoch / Tief
$0.450425 USD /
$0.331115 USD
7-Tage Hoch / Tief
$0.362789 USD /
$0.331115 USD
24-Stunden Hoch / Tief
$0.351663 USD /
$0.331115 USD
Hoch / Tief (Gestern)
$0.351663 USD /
$0.331115 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.347959 USD /
$0.340136 USD
Änderung (Gestern)
$-0.007823 USD (-2.25%)
Volumen (Gestern)
$675,745 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.