Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
MetaMorph MetaMorph (METM)
0.004628 USD (-13.79%)
0.00000085 BTC (-11.55%)
0.00002835 ETH (-7.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
523,515 USD
96 BTC
3,207 ETH
Volumen (24 Std)
25,626 USD
4.71 BTC
156.98 ETH
Umlaufversorgung
113,128,794 METM
Gesamtversorgung
180,000,000 METM

Historische Daten für MetaMorph

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.005809 0.006278 0.005032 0.005104 45,687 577,407
22. Apr. 2019 0.005547 0.006252 0.005147 0.005808 35,995 657,099
21. Apr. 2019 0.005583 0.005739 0.005168 0.005548 32,462 627,079
20. Apr. 2019 0.005984 0.006239 0.005425 0.005582 30,755 630,551
19. Apr. 2019 0.006221 0.006656 0.005760 0.005985 29,953 676,034
18. Apr. 2019 0.005617 0.006494 0.005474 0.006220 26,449 702,627
17. Apr. 2019 0.006036 0.006170 0.005425 0.005619 34,119 634,717
16. Apr. 2019 0.006010 0.006346 0.005225 0.006037 34,698 674,686
15. Apr. 2019 0.006948 0.007360 0.005517 0.005968 32,493 667,006
14. Apr. 2019 0.007096 0.007731 0.005053 0.006948 43,459 776,497
13. Apr. 2019 0.007776 0.008286 0.006686 0.007096 25,837 793,092
12. Apr. 2019 0.008243 0.009304 0.006993 0.007780 45,528 869,448
11. Apr. 2019 0.007237 0.009371 0.006349 0.008249 63,228 912,439
10. Apr. 2019 0.006144 0.008215 0.005975 0.007231 41,318 796,365
9. Apr. 2019 0.005950 0.007792 0.005346 0.006145 48,703 676,598
8. Apr. 2019 0.004546 0.006977 0.004535 0.005950 48,276 653,251
7. Apr. 2019 0.004343 0.004699 0.004234 0.004541 27,900 498,523
6. Apr. 2019 0.004376 0.004560 0.004150 0.004344 24,281 476,516
5. Apr. 2019 0.003975 0.004390 0.003975 0.004376 28,759 480,032
4. Apr. 2019 0.004266 0.004417 0.003907 0.003975 31,548 435,863
3. Apr. 2019 0.004049 0.004977 0.003966 0.004261 37,516 467,090
2. Apr. 2019 0.003393 0.004079 0.003288 0.004048 43,456 443,706
1. Apr. 2019 0.003574 0.003620 0.003391 0.003392 19,601 369,747
31. März 2019 0.003372 0.003612 0.003198 0.003576 29,662 389,839
30. März 2019 0.003730 0.003829 0.003357 0.003372 25,437 367,588
29. März 2019 0.003510 0.003745 0.003306 0.003730 17,848 405,697
28. März 2019 0.003827 0.003851 0.002885 0.003510 886,269 381,726
27. März 2019 0.003356 0.003895 0.003186 0.003822 818,712 414,374
26. März 2019 0.003475 0.003649 0.003091 0.003354 349,912 363,567
25. März 2019 0.003525 0.003662 0.003334 0.003474 23,323 375,948
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About MetaMorph

MetaMorph (METM) is a cryptocurrency token and operates on the Ethereum platform. MetaMorph has a current supply of 180,000,000 METM with 113,128,794 METM in circulation. The last known price of MetaMorph is 0.004628 USD and is down 13.79% over the last 24 hours. It is currently trading on 7 active market(s) with 25,626 USD traded over the last 24 hours. More information can be found at https://metamorph.pro/.
MetaMorph Statistics
MetaMorph Price 0.004628 USD
MetaMorph ROI -33.27%
Market Rank #964
Marktkapitalisierung 523,515 USD
24 Hour Volume 25,626 USD
Umlaufversorgung 113,128,794 METM
Gesamtversorgung 180,000,000 METM
Maximale Versorgung Keine Daten
All Time High 0.029499 USD
(9. Okt. 2018)
All Time Low 0.001302 USD
(20. Aug. 2018)
52 Week High / Low 0.029499 USD /
0.001302 USD
90 Day High / Low 0.009371 USD /
0.001869 USD
30 Day High / Low 0.009371 USD /
0.002885 USD
7 Day High / Low 0.006656 USD /
0.004628 USD
24 Hour High / Low 0.005605 USD /
0.004628 USD
Yesterday's High / Low 0.006278 USD /
0.005032 USD
Yesterday's Open / Close 0.005809 USD /
0.005104 USD
Yesterday's Change $-0.000705 USD (-12.13%)
Yesterday's Volume $45,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)