×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,073Märkte:  20,323Marktkapitalisierung:  $256,168,055,159Vol. 24 h:  $122,796,346,711BTC Dominanz:  66.4%
Marktkapitalisierung:  $256,168,055,159Vol. 24 h:  $122,796,346,711BTC Dominanz:  66.4%Kryptowährungen:  5,073Märkte:  20,323

Merebel (MERI)

$0.162110 USD (7.75%)
0.00001729 BTC (2.80%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $938,479 USD
    100.07695389 BTC
  • Volumen (24 Std)
    $2,650.60 USD
    0.28265364 BTC
  • Umlaufversorgung
    5,789,163 MERI
  • Maximale Versorgung
    30,000,000 MERI
  • Historical data for Merebel

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.150129
    0.156654
    0.146675
    0.149912
    2,064.68
    866,982
    Jan 26, 2020
    0.143747
    0.153324
    0.140604
    0.150037
    2,207.19
    866,238
    Jan 25, 2020
    0.149571
    0.153610
    0.139373
    0.145099
    2,755.81
    836,277
    Jan 24, 2020
    0.151361
    0.154222
    0.148809
    0.149614
    2,801.08
    860,845
    Jan 23, 2020
    0.155235
    0.155772
    0.148604
    0.151361
    1,996.25
    869,413
    Jan 22, 2020
    0.171106
    0.171908
    0.153639
    0.155212
    2,230.76
    890,007
    Jan 21, 2020
    0.155792
    0.171380
    0.150010
    0.171229
    348.75
    980,178
    Jan 20, 2020
    0.159726
    0.160258
    0.152100
    0.155855
    552.23
    890,634
    Jan 19, 2020
    0.168193
    0.173426
    0.155704
    0.159726
    803.03
    911,187
    Jan 18, 2020
    0.161772
    0.177834
    0.154979
    0.168258
    781.12
    958,200
    Jan 17, 2020
    0.156101
    0.172147
    0.152914
    0.161815
    575.86
    919,914
    Jan 16, 2020
    0.157994
    0.168625
    0.151960
    0.156088
    650.69
    885,843
    Jan 15, 2020
    0.147383
    0.181238
    0.144394
    0.157430
    1,113.50
    891,892
    Jan 14, 2020
    0.145055
    0.148903
    0.136442
    0.147701
    453.58
    835,326
    Jan 13, 2020
    0.145112
    0.145946
    0.135465
    0.144906
    686.98
    818,074
    Jan 12, 2020
    0.140298
    0.145743
    0.139928
    0.145047
    486.24
    817,475
    Jan 11, 2020
    0.147237
    0.147791
    0.140260
    0.140333
    546.80
    789,527
    Jan 10, 2020
    0.138773
    0.147556
    0.136967
    0.147556
    501.14
    828,718
    Jan 09, 2020
    0.145165
    0.145501
    0.137191
    0.138877
    565.22
    778,620
    Jan 08, 2020
    0.143051
    0.148801
    0.122763
    0.145402
    1,545.34
    813,756
    Jan 07, 2020
    0.140886
    0.150366
    0.134935
    0.143051
    635.68
    799,190
    Jan 06, 2020
    0.139689
    0.143093
    0.135709
    0.140886
    505.03
    785,722
    Jan 05, 2020
    0.137675
    0.142470
    0.137620
    0.139572
    426.67
    777,019
    Jan 04, 2020
    0.134364
    0.141224
    0.131782
    0.137793
    547.74
    765,754
    Jan 03, 2020
    0.136009
    0.152316
    0.134355
    0.134434
    629.70
    745,750
    Jan 02, 2020
    0.123764
    0.147549
    0.114711
    0.135984
    1,251.53
    753,011
    Jan 01, 2020
    0.103914
    0.125370
    0.103624
    0.123788
    1,212.05
    684,257
    Dec 31, 2019
    0.105481
    0.106266
    0.103498
    0.103914
    678.64
    573,382
    Dec 30, 2019
    0.107643
    0.108356
    0.105228
    0.105560
    498.03
    581,451
    Dec 29, 2019
    0.108145
    0.110772
    0.106832
    0.107524
    1,635.57
    591,201

Über Merebel

Merebel describes itself as an open-source, blockchain-based cryptocurrency with fast transactions, low fees, network decentralization, and zero-knowledge proofs for transaction anonymity. Merebel claims to have implemented a bank and debit card system based on Master node rewards.

Statistiken (Merebel)

Merebel Price
$0.162110 USD
Merebel ROI
-37.43%
Marktrang
#901
Marktkapitalisierung
$938,479 USD
Volumen (24 h)
$2,650.60 USD
Umlaufversorgung
5,789,163 MERI
Gesamtversorgung
5,789,163 MERI
Maximale Versorgung
30,000,000 MERI
Allzeithoch
$0.550325 USD
(Jul 08, 2019)
Allzeittief
$0.076900 USD
(Dec 13, 2019)
52-Wochen Hoch / Tief
$0.550325 USD /
$0.076900 USD
90-Tage Hoch / Tief
$0.264194 USD /
$0.076900 USD
30-Tage Hoch / Tief
$0.181238 USD /
$0.103498 USD
7-Tage Hoch / Tief
$0.171908 USD /
$0.139373 USD
24-Stunden Hoch / Tief
$0.161835 USD /
$0.148337 USD
Hoch / Tief (Gestern)
$0.156654 USD /
$0.146675 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.150129 USD /
$0.149912 USD
Änderung (Gestern)
$-0.000217 USD (-0.14%)
Volumen (Gestern)
$2,064.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.