Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Mercury Mercury (MER)
0.057844 USD (-1.56%)
0.00001099 BTC (-0.71%)
0.02238614 WAVES (1.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
5,784,362 USD
1,099 BTC
2,238,614 WAVES
Volumen (24 Std)
115,369 USD
21.92 BTC
44,649 WAVES
Umlaufversorgung
100,000,000 MER

Historische Daten für Mercury

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.059027 0.059515 0.058044 0.058981 68,277 5,898,078
19. Apr. 2019 0.059410 0.059579 0.057144 0.059027 84,760 5,902,714
18. Apr. 2019 0.059816 0.059818 0.058243 0.059410 58,536 5,941,043
17. Apr. 2019 0.058505 0.060074 0.057349 0.059816 190,372 5,981,593
16. Apr. 2019 0.057751 0.058725 0.055821 0.058507 138,671 5,850,716
15. Apr. 2019 0.060295 0.060676 0.056202 0.057751 209,134 5,775,080
14. Apr. 2019 0.058418 0.060296 0.057146 0.060295 169,324 6,029,501
13. Apr. 2019 0.057947 0.059463 0.056190 0.058418 248,327 5,841,772
12. Apr. 2019 0.058058 0.058464 0.053398 0.057948 217,528 5,794,802
11. Apr. 2019 0.066388 0.066391 0.056158 0.058059 337,210 5,805,894
10. Apr. 2019 0.065579 0.066703 0.065147 0.066387 225,346 6,638,740
9. Apr. 2019 0.066434 0.067257 0.063089 0.065580 270,207 6,558,048
8. Apr. 2019 0.063569 0.069829 0.063569 0.066434 1,263,495 6,643,357
7. Apr. 2019 0.063081 0.064107 0.062083 0.063568 208,572 6,356,843
6. Apr. 2019 0.063742 0.063820 0.062011 0.063085 164,165 6,308,501
5. Apr. 2019 0.062218 0.064356 0.061792 0.063741 615,557 6,374,120
4. Apr. 2019 0.062229 0.062975 0.059889 0.062218 450,399 6,221,821
3. Apr. 2019 0.060916 0.067793 0.059015 0.062225 1,694,358 6,222,509
2. Apr. 2019 0.058106 0.061019 0.055553 0.060914 992,259 6,091,439
1. Apr. 2019 0.057993 0.058886 0.056852 0.058105 233,954 5,810,487
31. März 2019 0.055976 0.058797 0.055135 0.057988 316,366 5,798,811
30. März 2019 0.055804 0.056150 0.054315 0.055976 153,188 5,597,589
29. März 2019 0.054678 0.056856 0.054311 0.055813 281,552 5,581,314
28. März 2019 0.055321 0.055371 0.053517 0.054678 152,000 5,467,770
27. März 2019 0.053775 0.055561 0.053418 0.055321 177,253 5,532,110
26. März 2019 0.052808 0.053967 0.051080 0.053774 209,456 5,377,404
25. März 2019 0.054196 0.055592 0.052005 0.052504 262,083 5,250,366
24. März 2019 0.053442 0.056099 0.053442 0.054156 335,232 5,415,638
23. März 2019 0.053907 0.055498 0.053107 0.053806 145,427 5,380,646
22. März 2019 0.054220 0.054220 0.052330 0.053908 218,207 5,390,812
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.057844 USD and is down 1.56% over the last 24 hours. It is currently trading on 7 active market(s) with 115,369 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Statistics
Mercury Price 0.057844 USD
Mercury ROI +4800.38%
Market Rank #443
Marktkapitalisierung 5,784,362 USD
24 Hour Volume 115,369 USD
Umlaufversorgung 100,000,000 MER
Gesamtversorgung 100,000,000 MER
Maximale Versorgung Keine Daten
All Time High 1.36 USD
(4. Jan. 2018)
All Time Low 0.001006 USD
(2. Apr. 2017)
52 Week High / Low 0.346540 USD /
0.037365 USD
90 Day High / Low 0.069829 USD /
0.037365 USD
30 Day High / Low 0.069829 USD /
0.051080 USD
7 Day High / Low 0.060676 USD /
0.055821 USD
24 Hour High / Low 0.059070 USD /
0.056437 USD
Yesterday's High / Low 0.059515 USD /
0.058044 USD
Yesterday's Open / Close 0.059027 USD /
0.058981 USD
Yesterday's Change $-0.000046 USD (-0.08%)
Yesterday's Volume $68,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)