Marktkapitalisierung:
Mercury Mercury (MER)
0.042583 USD (1.97%)
0.00001170 BTC (1.45%)
0.01620027 WAVES (3.49%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,258,325 USD
1,170 BTC
1,620,027 WAVES
Volumen (24 Std)
465,665 USD
127.99 BTC
177,157 WAVES
Umlaufversorgung
100,000,000 MER

Historische Daten für Mercury

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.041259 0.043115 0.040608 0.042365 122,225 4,236,540
14. Feb. 2019 0.042087 0.042732 0.040346 0.041160 33,883 4,116,031
13. Feb. 2019 0.044684 0.044684 0.041744 0.042340 153,849 4,233,979
12. Feb. 2019 0.043564 0.043564 0.041909 0.042819 46,981 4,281,925
11. Feb. 2019 0.044610 0.045446 0.042674 0.043575 109,719 4,357,534
10. Feb. 2019 0.045634 0.046349 0.042455 0.044996 219,364 4,499,619
9. Feb. 2019 0.044167 0.046292 0.042766 0.045402 310,366 4,540,189
8. Feb. 2019 0.043032 0.046186 0.041714 0.044006 581,056 4,400,581
7. Feb. 2019 0.040287 0.048859 0.038333 0.042650 1,752,896 4,264,997
6. Feb. 2019 0.039300 0.043050 0.037365 0.039403 433,873 3,940,258
5. Feb. 2019 0.039476 0.042131 0.039159 0.040037 121,520 4,003,750
4. Feb. 2019 0.039312 0.040315 0.038739 0.039524 53,416 3,952,358
3. Feb. 2019 0.040494 0.041138 0.039160 0.040000 35,712 4,000,019
2. Feb. 2019 0.040013 0.040967 0.039725 0.040327 35,867 4,032,667
1. Feb. 2019 0.040276 0.040324 0.038371 0.040318 35,050 4,031,843
31. Jan. 2019 0.042105 0.042487 0.038736 0.039376 43,631 3,937,589
30. Jan. 2019 0.040525 0.042101 0.039691 0.042101 39,954 4,210,055
29. Jan. 2019 0.040769 0.041310 0.038547 0.040426 39,454 4,042,599
28. Jan. 2019 0.044396 0.044420 0.038581 0.040310 96,635 4,030,999
27. Jan. 2019 0.046216 0.046216 0.043974 0.044612 91,050 4,461,201
26. Jan. 2019 0.048994 0.048994 0.045778 0.046215 253,041 4,621,516
25. Jan. 2019 0.048806 0.048806 0.045447 0.046592 139,771 4,659,231
24. Jan. 2019 0.046889 0.048695 0.046210 0.047950 152,999 4,794,959
23. Jan. 2019 0.047657 0.047891 0.045527 0.046654 75,910 4,665,429
22. Jan. 2019 0.047005 0.048029 0.046029 0.047785 86,852 4,778,453
21. Jan. 2019 0.047635 0.047635 0.045840 0.046887 88,730 4,688,736
20. Jan. 2019 0.047901 0.050477 0.045299 0.047160 422,135 4,715,992
19. Jan. 2019 0.047108 0.048407 0.045848 0.047829 195,459 4,782,906
18. Jan. 2019 0.047709 0.048102 0.045374 0.046468 70,694 4,646,789
17. Jan. 2019 0.047604 0.048957 0.045373 0.047293 272,571 4,729,269
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Mercury

Mercury (MER) is a cryptocurrency token and operates on the the Waves platform. Mercury has a current supply of 100,000,000 MER. The last known price of Mercury is 0.042583 USD and is up 1.97% over the last 24 hours. It is currently trading on 7 active market(s) with 465,665 USD traded over the last 24 hours. More information can be found at https://www.darcr.us/.
Mercury Price 0.042583 USD
Market Rank #410
Marktkapitalisierung 4,258,325 USD
24h Volume 465,665 USD
Umlaufversorgung 100,000,000 MER
Gesamtversorgung 100,000,000 MER
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.041259 USD / $0.042365 USD
Yesterday's High / Low $0.043115 USD / $0.040608 USD
Yesterday's Change +0.001106 USD (+2.68%)
Yesterday's Volume $122,225 USD