×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,353Marktkapitalisierung:  $248,392,878,496Vol. 24 h:  $121,462,903,547BTC Dominanz:  66.1%
Marktkapitalisierung:  $248,392,878,496Vol. 24 h:  $121,462,903,547BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,353

Mercury (MER)

$0.002529 USD (-0.06%)
0.00000028 BTC (-2.86%)
0.00291312 WAVES (1.06%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $252,940 USD
    28.02920408 BTC
    291,312 WAVES
  • Volumen (24 Std)
    $2,260.64 USD
    0.25050984 BTC
    2,604 WAVES
  • Umlaufversorgung
    100,000,000 MER
  • Historical data for Mercury

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.002689
    0.002788
    0.001347
    0.002677
    1,938.27
    267,713
    Jan 26, 2020
    0.002555
    0.002709
    0.002536
    0.002688
    152.87
    268,779
    Jan 25, 2020
    0.002709
    0.002778
    0.002496
    0.002555
    88.81
    255,525
    Jan 24, 2020
    0.002491
    0.002731
    0.002485
    0.002710
    112.48
    270,966
    Jan 23, 2020
    0.002551
    0.002679
    0.002460
    0.002488
    98.11
    248,841
    Jan 22, 2020
    0.002712
    0.002740
    0.002441
    0.002551
    321.76
    255,065
    Jan 21, 2020
    0.002594
    0.002715
    0.002561
    0.002712
    83.80
    271,181
    Jan 20, 2020
    0.002613
    0.002677
    0.002415
    0.002595
    244.05
    259,470
    Jan 19, 2020
    0.002590
    0.002913
    0.002327
    0.002613
    1,260.20
    261,298
    Jan 18, 2020
    0.002853
    0.002862
    0.002400
    0.002590
    1,231.16
    258,992
    Jan 17, 2020
    0.002357
    0.003031
    0.002263
    0.002854
    1,492.96
    285,388
    Jan 16, 2020
    0.001970
    0.002646
    0.001970
    0.002357
    1,041.10
    235,704
    Jan 15, 2020
    0.002297
    0.002561
    0.001968
    0.001970
    658.45
    197,006
    Jan 14, 2020
    0.002201
    0.002568
    0.001631
    0.002301
    1,348.20
    230,091
    Jan 13, 2020
    0.002230
    0.002394
    0.002064
    0.002199
    605.44
    219,913
    Jan 12, 2020
    0.002490
    0.002518
    0.001377
    0.002229
    1,623.72
    222,922
    Jan 11, 2020
    0.002698
    0.002716
    0.002107
    0.002490
    573.30
    249,017
    Jan 10, 2020
    0.002519
    0.002697
    0.002409
    0.002697
    601.84
    269,695
    Jan 09, 2020
    0.002662
    0.002731
    0.002509
    0.002521
    427.27
    252,142
    Jan 08, 2020
    0.002613
    0.002773
    0.002611
    0.002666
    238.80
    266,626
    Jan 07, 2020
    0.002564
    0.002695
    0.002442
    0.002612
    630.48
    261,213
    Jan 06, 2020
    0.002520
    0.002592
    0.002488
    0.002564
    17.32
    256,431
    Jan 05, 2020
    0.002521
    0.002587
    0.002440
    0.002520
    72.72
    251,959
    Jan 04, 2020
    0.002495
    0.002593
    0.002340
    0.002523
    220.12
    252,309
    Jan 03, 2020
    0.002514
    0.002606
    0.002454
    0.002495
    202.11
    249,550
    Jan 02, 2020
    0.002592
    0.002595
    0.002437
    0.002514
    373.04
    251,397
    Jan 01, 2020
    0.002589
    0.002817
    0.002529
    0.002593
    1,759.96
    259,258
    Dec 31, 2019
    0.002625
    0.002763
    0.002468
    0.002589
    197.78
    258,929
    Dec 30, 2019
    0.002450
    0.002637
    0.002344
    0.002625
    875.24
    262,451
    Dec 29, 2019
    0.002476
    0.002606
    0.002158
    0.002450
    1,749.08
    244,980
    Dec 28, 2019
    0.002937
    0.002950
    0.002413
    0.002475
    83.11
    247,525

Über Mercury

Mercury (MER) is a cryptocurrency token and operates on the Waves platform. Mercury has a current supply of 100,000,000. The last known price of Mercury is $0.002529 USD and is down -0.06% over the last 24 hours. It is currently trading on 5 active market(s) with $2,260.64 traded over the last 24 hours. More information can be found at https://gojupiter.tech/.

Statistiken (Mercury)

Mercury Price
$0.002529 USD
Mercury ROI
114.29%
Marktrang
#1255
Marktkapitalisierung
$252,940 USD
Volumen (24 h)
$2,260.64 USD
Umlaufversorgung
100,000,000 MER
Gesamtversorgung
100,000,000 MER
Maximale Versorgung
Keine Daten
Allzeithoch
$1.36 USD
(Jan 04, 2018)
Allzeittief
$0.001006 USD
(Apr 02, 2017)
52-Wochen Hoch / Tief
$0.110667 USD /
$0.001347 USD
90-Tage Hoch / Tief
$0.005205 USD /
$0.001347 USD
30-Tage Hoch / Tief
$0.003031 USD /
$0.001347 USD
7-Tage Hoch / Tief
$0.002842 USD /
$0.001347 USD
24-Stunden Hoch / Tief
$0.002842 USD /
$0.001347 USD
Hoch / Tief (Gestern)
$0.002788 USD /
$0.001347 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002689 USD /
$0.002677 USD
Änderung (Gestern)
$-0.000012 USD (-0.46%)
Volumen (Gestern)
$1,938.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.