×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,893Marktkapitalisierung:  $223,898,087,322Vol. 24 h:  $70,493,320,872BTC Dominanz:  66.1%
Marktkapitalisierung:  $223,898,087,322Vol. 24 h:  $70,493,320,872BTC Dominanz:  66.1%Kryptowährungen:  4,836Märkte:  20,893

MenaPay (MPAY)

$0.016165 USD (-17.76%)
0.00000197 BTC (-16.74%)
0.00009174 ETH (-15.99%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $1,593,834 USD
    194.35737041 BTC
    9,045 ETH
  • Volumen (24 Std)
    $163,594 USD
    19.94918420 BTC
    928.40937392 ETH
  • Umlaufversorgung
    98,598,720 MPAY
  • Gesamtversorgung
    400,000,000 MPAY
  • Historical data for MenaPay

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.029503
    0.029566
    0.019038
    0.019440
    170,361
    1,916,797
    Nov 17, 2019
    0.027695
    0.030432
    0.019156
    0.029551
    185,147
    2,913,724
    Nov 16, 2019
    0.027920
    0.028306
    0.027619
    0.027695
    165,396
    2,730,669
    Nov 15, 2019
    0.030415
    0.030536
    0.023062
    0.027904
    160,267
    2,751,334
    Nov 14, 2019
    0.029205
    0.030424
    0.028281
    0.030332
    300,977
    2,990,663
    Nov 13, 2019
    0.028213
    0.029431
    0.027710
    0.029238
    304,975
    2,863,233
    Nov 12, 2019
    0.027596
    0.028256
    0.026839
    0.028249
    282,981
    2,733,216
    Nov 11, 2019
    0.028030
    0.028252
    0.025943
    0.027586
    218,366
    2,658,000
    Nov 10, 2019
    0.026994
    0.028450
    0.022641
    0.028030
    243,219
    2,700,815
    Nov 09, 2019
    0.026359
    0.027131
    0.021040
    0.027033
    238,464
    2,604,679
    Nov 08, 2019
    0.027020
    0.028331
    0.024059
    0.026420
    241,870
    2,545,601
    Nov 07, 2019
    0.028114
    0.028170
    0.026679
    0.026742
    186,341
    2,576,649
    Nov 06, 2019
    0.038911
    0.039480
    0.022244
    0.027899
    145,005
    2,688,160
    Nov 05, 2019
    0.039968
    0.041087
    0.038573
    0.038910
    350,363
    3,749,137
    Nov 04, 2019
    0.039829
    0.040477
    0.039334
    0.039968
    363,443
    3,812,979
    Nov 03, 2019
    0.040902
    0.041209
    0.037573
    0.039843
    377,862
    3,801,042
    Nov 02, 2019
    0.040468
    0.041698
    0.040073
    0.040914
    389,812
    3,903,260
    Nov 01, 2019
    0.038016
    0.040548
    0.037313
    0.040468
    351,773
    3,860,668
    Oct 31, 2019
    0.035469
    0.038963
    0.035054
    0.038029
    408,219
    3,628,022
    Oct 30, 2019
    0.039262
    0.039262
    0.033558
    0.035514
    323,056
    3,388,070
    Oct 29, 2019
    0.036263
    0.039384
    0.035661
    0.039193
    280,459
    3,739,035
    Oct 28, 2019
    0.051176
    0.052549
    0.036153
    0.036263
    245,600
    3,459,558
    Oct 27, 2019
    0.053581
    0.054160
    0.040059
    0.051182
    290,494
    4,882,840
    Oct 26, 2019
    0.051916
    0.059927
    0.041857
    0.053581
    448,498
    5,111,678
    Oct 25, 2019
    0.042696
    0.052326
    0.042569
    0.051939
    475,989
    4,955,086
    Oct 24, 2019
    0.041480
    0.044865
    0.040535
    0.042696
    372,498
    4,073,222
    Oct 23, 2019
    0.042384
    0.044340
    0.040343
    0.041450
    349,268
    3,954,374
    Oct 22, 2019
    0.049445
    0.049471
    0.034645
    0.042346
    430,125
    4,039,854
    Oct 21, 2019
    0.051013
    0.051325
    0.047876
    0.049408
    384,651
    4,713,614
    Oct 20, 2019
    0.051144
    0.051206
    0.033363
    0.051007
    383,855
    4,866,126
    Oct 19, 2019
    0.051411
    0.052108
    0.050954
    0.051142
    554,463
    4,879,030

Über MenaPay

MenaPay aims to replace cash and traditional banking tools used for online and offline transactions in daily life. MenaPay complies with the rules of Islamic Finance - it is interest-free and independent from banks while allowing end users (including the unbanked) to top-up their digital wallets.

Statistiken (MenaPay)

MenaPay Price
$0.016165 USD
MenaPay ROI
-90.20%
Marktrang
#753
Marktkapitalisierung
$1,593,834 USD
Volumen (24 h)
$163,594 USD
Umlaufversorgung
98,598,720 MPAY
Gesamtversorgung
400,000,000 MPAY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.109573 USD
(Sep 09, 2019)
Allzeittief
$0.010811 USD
(Jun 18, 2019)
52-Wochen Hoch / Tief
$0.109573 USD /
$0.010811 USD
90-Tage Hoch / Tief
$0.109573 USD /
$0.013461 USD
30-Tage Hoch / Tief
$0.059927 USD /
$0.013461 USD
7-Tage Hoch / Tief
$0.030536 USD /
$0.013461 USD
24-Stunden Hoch / Tief
$0.019850 USD /
$0.013461 USD
Hoch / Tief (Gestern)
$0.029566 USD /
$0.019038 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.029503 USD /
$0.019440 USD
Änderung (Gestern)
$-0.010063 USD (-34.11%)
Volumen (Gestern)
$170,361 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.