Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Memorycoin Memorycoin (MMC)
0.002240 USD
0.00000367 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
22,559 USD
37 BTC
Volumen (24 Std)
0 USD
0.00 BTC
Umlaufversorgung
10,073,034 MMC

Historische Daten für Memorycoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
6. Sep. 2016 0.002408 0.002408 0.002221 0.002240 676 22,559
5. Sep. 2016 0.002854 0.003020 0.001224 0.002408 567 24,255
4. Sep. 2016 0.003039 0.004224 0.002542 0.002854 550 28,746
3. Sep. 2016 0.004081 0.004081 0.002591 0.003037 1,214 30,596
2. Sep. 2016 0.003434 0.006085 0.003182 0.004081 3,719 41,104
1. Sep. 2016 0.003148 0.004092 0.002412 0.003434 462 34,588
31. Aug. 2016 0.001981 0.004387 0.001980 0.003147 1,611 31,700
30. Aug. 2016 0.002009 0.002221 0.001979 0.001980 412 19,948
29. Aug. 2016 0.002135 0.002304 0.001967 0.002009 185 20,240
28. Aug. 2016 0.002120 0.002141 0.001962 0.002135 294 21,505
27. Aug. 2016 0.002817 0.002822 0.002127 0.002127 537 21,422
26. Aug. 2016 0.002432 0.003643 0.001876 0.002817 639 28,373
25. Aug. 2016 0.001450 0.004084 0.001450 0.002433 2,044 24,504
24. Aug. 2016 0.004317 0.006687 0.001450 0.001450 2,041 14,609
23. Aug. 2016 0.010409 0.010665 0.003268 0.004318 7,954 43,500
22. Aug. 2016 0.010580 0.011186 0.009376 0.010410 527 104,865
21. Aug. 2016 0.010756 0.010787 0.010103 0.010582 239 106,591
20. Aug. 2016 0.011035 0.011052 0.010147 0.010756 463 108,345
19. Aug. 2016 0.011067 0.011092 0.010909 0.011036 9 111,170
18. Aug. 2016 0.011046 0.011098 0.010685 0.011064 319 111,453
17. Aug. 2016 0.011127 0.011194 0.010682 0.011049 175 111,293
16. Aug. 2016 0.010908 0.011208 0.010749 0.011126 196 112,068
15. Aug. 2016 0.010508 0.011212 0.010317 0.010906 145 109,852
14. Aug. 2016 0.011103 0.011103 0.010270 0.010507 237 105,833
13. Aug. 2016 0.011164 0.011224 0.009549 0.011102 1,062 111,830
12. Aug. 2016 0.011782 0.011785 0.010595 0.011165 120 112,466
11. Aug. 2016 0.013778 0.013792 0.009840 0.011787 393 118,733
10. Aug. 2016 0.010239 0.014682 0.009424 0.013772 1,524 138,728
9. Aug. 2016 0.013458 0.013459 0.010225 0.010243 212 103,182
8. Aug. 2016 0.010052 0.013477 0.008858 0.013457 751 135,548
7. Aug. 2016 0.010010 0.010058 0.008431 0.010051 261 101,244
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Memorycoin

Memorycoin (MMC) is a cryptocurrency. Users are able to generate MMC through the process of mining. Memorycoin has a current supply of 10,073,034 MMC. The last known price of Memorycoin is 0.002240 USD . More information can be found at http://memorycoin.org/.
Memorycoin Statistics
Memorycoin Price 0.002240 USD
Memorycoin ROI Keine Daten
Market Rank Keine Daten
Marktkapitalisierung 22,559 USD
24 Hour Volume Keine Daten
Umlaufversorgung 10,073,034 MMC
Gesamtversorgung 10,073,034 MMC
Maximale Versorgung Keine Daten
All Time High Keine Daten
All Time Low Keine Daten
52 Week High / Low Keine Daten
90 Day High / Low Keine Daten
30 Day High / Low Keine Daten
7 Day High / Low Keine Daten
24 Hour High / Low Keine Daten
Yesterday's High / Low Keine Daten
Yesterday's Open / Close Keine Daten
Yesterday's Change Keine Daten
Yesterday's Volume Keine Daten

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen