×
×
Kryptowährungen:  5,537Märkte:  22,511Marktkapitalisierung:  $272,602,821,074Vol. 24 h:  $88,694,591,619BTC Dominanz:  64.7%
Werben
Marktkapitalisierung:  $272,602,821,074Vol. 24 h:  $88,694,591,619BTC Dominanz:  64.7%Kryptowährungen:  5,537Märkte:  22,511

Megacoin (MEC)

$0.005371 USD (0.72%)
0.00000056 BTC (0.05%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $208,336 USD
    21.72050647 BTC
  • Volumen (24 Std)
    $0.005371 USD
    0.00000056 BTC
  • Umlaufversorgung
    38,786,307 MEC
  • Maximale Versorgung
    42,000,000 MEC

  • Historical data for Megacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.005350
    0.005350
    0.005312
    0.005332
    18.08
    206,776
    Jun 01, 2020
    0.005304
    0.005359
    0.005289
    0.005350
    0
    207,425
    May 31, 2020
    0.005043
    0.005464
    0.005029
    0.005304
    69.42
    205,664
    May 30, 2020
    0.004813
    0.005362
    0.004766
    0.005043
    24.78
    195,515
    May 29, 2020
    0.004763
    0.004817
    0.004688
    0.004813
    7.76
    186,609
    May 28, 2020
    0.004597
    0.004774
    0.004585
    0.004763
    77.82
    184,647
    May 27, 2020
    0.004415
    0.004604
    0.004415
    0.004597
    0
    178,194
    May 26, 2020
    0.004453
    0.004495
    0.004375
    0.004415
    11.04
    171,129
    May 25, 2020
    0.004556
    0.004608
    0.004451
    0.004453
    1.58
    172,593
    May 24, 2020
    0.005065
    0.005068
    0.004563
    0.004568
    14.08
    177,037
    May 23, 2020
    0.005144
    0.005180
    0.005014
    0.005065
    0.460029
    196,280
    May 22, 2020
    0.004632
    0.005168
    0.004593
    0.005143
    5.49
    199,282
    May 21, 2020
    0.004957
    0.004957
    0.004517
    0.004632
    57.88
    179,474
    May 20, 2020
    0.005056
    0.005106
    0.004902
    0.004957
    0
    192,053
    May 19, 2020
    0.004963
    0.005053
    0.004863
    0.005053
    0.005053
    195,738
    May 18, 2020
    0.005029
    0.005351
    0.004902
    0.004964
    2.11
    192,265
    May 17, 2020
    0.004663
    0.005797
    0.004663
    0.005030
    73.98
    194,801
    May 16, 2020
    0.004658
    0.004775
    0.004625
    0.004663
    0
    180,569
    May 15, 2020
    0.005157
    0.005173
    0.004628
    0.004660
    10.75
    180,459
    May 14, 2020
    0.004986
    0.005185
    0.004912
    0.005158
    0.123787
    199,715
    May 13, 2020
    0.004575
    0.005252
    0.004575
    0.005007
    2.45
    193,856
    May 12, 2020
    0.004301
    0.005628
    0.004278
    0.004575
    47.26
    177,143
    May 11, 2020
    0.004376
    0.004521
    0.004168
    0.004299
    5.75
    166,443
    May 10, 2020
    0.004791
    0.004793
    0.004254
    0.004375
    1.96
    169,364
    May 09, 2020
    0.004920
    0.004954
    0.004771
    0.004796
    0.009591
    185,629
    May 08, 2020
    0.002976
    0.005374
    0.002755
    0.004920
    117.60
    190,309
    May 07, 2020
    0.002679
    0.002998
    0.002649
    0.002976
    1.03
    115,116
    May 06, 2020
    0.002691
    0.002728
    0.002611
    0.002682
    10.05
    103,717
    May 05, 2020
    0.003028
    0.003078
    0.002685
    0.002692
    0.084453
    104,133
    May 04, 2020
    0.002756
    0.003045
    0.002643
    0.003028
    8.12
    117,128
    May 03, 2020
    0.002516
    0.003301
    0.002342
    0.002756
    13.18
    106,577

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,786,307.493. The last known price of Megacoin is $0.005371 USD and is up 0.71% over the last 24 hours. It is currently trading on 1 active market(s) with $0.005371 traded over the last 24 hours. More information can be found at https://megacoin-mec.cc/.

Statistiken (Megacoin)

Megacoin Price$0.005371 USD
Megacoin ROI
115.61%
Marktrang#1357
Marktkapitalisierung$208,336 USD
Volumen (24 h)$0.005371 USD
Umlaufversorgung38,786,307 MEC
Gesamtversorgung38,786,307 MEC
Maximale Versorgung42,000,000 MEC
Allzeithoch
$2.70 USD
(Nov 30, 2013)
Allzeittief
$0.000418 USD
(Sep 07, 2019)
52-Wochen Hoch / Tief
$0.014063 USD /
$0.000418 USD
90-Tage Hoch / Tief
$0.007841 USD /
$0.000687 USD
30-Tage Hoch / Tief
$0.005797 USD /
$0.002611 USD
7-Tage Hoch / Tief
$0.005464 USD /
$0.004585 USD
24-Stunden Hoch / Tief
$0.005391 USD /
$0.005302 USD
Hoch / Tief (Gestern)
$0.005350 USD /
$0.005312 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005350 USD /
$0.005332 USD
Änderung (Gestern)$-0.000018 USD (-0.33%)
Volumen (Gestern)$18.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.