×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,352Marktkapitalisierung:  $237,083,119,003Vol. 24 h:  $82,172,166,672BTC Dominanz:  65.9%
Werben
Marktkapitalisierung:  $237,083,119,003Vol. 24 h:  $82,172,166,672BTC Dominanz:  65.9%Kryptowährungen:  5,067Märkte:  20,352

Megacoin (MEC)

$0.001718 USD (-1.69%)
0.00000020 BTC (-4.09%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $66,037.56 USD
    7.69025250 BTC
  • Volumen (24 Std)
    $1.61 USD
    0.00018732 BTC
  • Umlaufversorgung
    38,434,906 MEC
  • Maximale Versorgung
    42,000,000 MEC

  • Historical data for Megacoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 25, 2020
    0.001690
    0.001848
    0.001658
    0.001672
    1.26
    64,247.53
    Jan 24, 2020
    0.001684
    0.001790
    0.001675
    0.001691
    2.22
    64,973.59
    Jan 23, 2020
    0.001910
    0.001911
    0.001665
    0.001681
    1.43
    64,619.74
    Jan 22, 2020
    0.001750
    0.001910
    0.001726
    0.001910
    5.09
    73,389.81
    Jan 21, 2020
    0.001729
    0.001907
    0.001708
    0.001750
    1.07
    67,243.63
    Jan 20, 2020
    0.001916
    0.001922
    0.001728
    0.001730
    1.87
    66,466.98
    Jan 19, 2020
    0.001875
    0.001925
    0.001813
    0.001915
    0.974649
    73,560.43
    Jan 18, 2020
    0.001873
    0.001971
    0.001859
    0.001876
    0.390873
    72,066.03
    Jan 17, 2020
    0.001746
    0.001883
    0.001736
    0.001873
    3.96
    71,973.96
    Jan 16, 2020
    0.001765
    0.001770
    0.001723
    0.001746
    1.63
    67,080.76
    Jan 15, 2020
    0.001770
    0.001856
    0.001730
    0.001763
    3.21
    67,752.23
    Jan 14, 2020
    0.001630
    0.001782
    0.001626
    0.001770
    1.97
    67,995.58
    Jan 13, 2020
    0.001639
    0.001701
    0.001615
    0.001628
    12.71
    62,541.99
    Jan 12, 2020
    0.001526
    0.001642
    0.001520
    0.001639
    2.20
    62,953.42
    Jan 11, 2020
    0.001553
    0.001562
    0.001523
    0.001528
    4.51
    58,697.81
    Jan 10, 2020
    0.001495
    0.001553
    0.001467
    0.001553
    1.78
    59,632.29
    Jan 09, 2020
    0.001533
    0.001534
    0.001487
    0.001497
    0.605823
    57,489.04
    Jan 08, 2020
    0.001551
    0.001597
    0.001510
    0.001535
    0.958984
    58,944.50
    Jan 07, 2020
    0.001476
    0.001554
    0.001476
    0.001550
    0.567735
    59,530.65
    Jan 06, 2020
    0.001408
    0.001479
    0.001408
    0.001476
    19.87
    56,683.22
    Jan 05, 2020
    0.001482
    0.001506
    0.001405
    0.001408
    2.48
    54,041.93
    Jan 04, 2020
    0.001396
    0.001553
    0.001387
    0.001483
    3.63
    56,939.92
    Jan 03, 2020
    0.001327
    0.001484
    0.001313
    0.001396
    3.45
    53,579.56
    Jan 02, 2020
    0.001440
    0.001508
    0.001321
    0.001327
    0.979631
    50,927.61
    Jan 01, 2020
    0.001367
    0.001447
    0.001363
    0.001440
    2.17
    55,282.81
    Dec 31, 2019
    0.001385
    0.001457
    0.001361
    0.001367
    0.766680
    52,471.08
    Dec 30, 2019
    0.001409
    0.001418
    0.001382
    0.001386
    0.220420
    53,181.15
    Dec 29, 2019
    0.001389
    0.001430
    0.001386
    0.001409
    0.863801
    54,070.20
    Dec 28, 2019
    0.001384
    0.001405
    0.001384
    0.001389
    0.130268
    53,298.45
    Dec 27, 2019
    0.001375
    0.001402
    0.001366
    0.001384
    0
    53,096.61
    Dec 26, 2019
    0.001383
    0.001405
    0.001366
    0.001375
    2.71
    52,751.12

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,434,906.243. The last known price of Megacoin is $0.001718 USD and is down -1.69% over the last 24 hours. It is currently trading on 1 active market(s) with $1.61 traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Statistiken (Megacoin)

Megacoin Price
$0.001718 USD
Megacoin ROI
-31.03%
Marktrang
#1557
Marktkapitalisierung
$66,037.56 USD
Volumen (24 h)
$1.61 USD
Umlaufversorgung
38,434,906 MEC
Gesamtversorgung
38,434,906 MEC
Maximale Versorgung
42,000,000 MEC
Allzeithoch
$2.70 USD
(Nov 30, 2013)
Allzeittief
$0.000418 USD
(Sep 07, 2019)
52-Wochen Hoch / Tief
$0.029398 USD /
$0.000418 USD
90-Tage Hoch / Tief
$0.005699 USD /
$0.001240 USD
30-Tage Hoch / Tief
$0.001971 USD /
$0.001313 USD
7-Tage Hoch / Tief
$0.001925 USD /
$0.001658 USD
24-Stunden Hoch / Tief
$0.001848 USD /
$0.001663 USD
Hoch / Tief (Gestern)
$0.001848 USD /
$0.001658 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001690 USD /
$0.001672 USD
Änderung (Gestern)
$-0.000019 USD (-1.11%)
Volumen (Gestern)
$1.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.