Megacoin
(MEC)
0.001204
USD
(-67.12%)
0.00000014 BTC (-67.29%)
0.00000014 BTC (-67.29%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
46,051
USD
6 BTC
6 BTC
Volumen (24 Std)
21
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
38,258,931
MEC
Maximale Versorgung
42,000,000
MEC
- Rang 1642
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Megacoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Okt. 2019 | 0.003408 | 0.004343 | 0.001201 | 0.001205 | 21 | 46,087 |
| 13. Okt. 2019 | 0.004822 | 0.004848 | 0.003335 | 0.003408 | 2 | 130,397 |
| 12. Okt. 2019 | 0.003398 | 0.005280 | 0.002670 | 0.004822 | 15 | 184,481 |
| 11. Okt. 2019 | 0.002514 | 0.003569 | 0.002498 | 0.003396 | 15 | 129,926 |
| 10. Okt. 2019 | 0.003460 | 0.003464 | 0.001413 | 0.002514 | 21 | 96,188 |
| 9. Okt. 2019 | 0.002079 | 0.004092 | 0.002075 | 0.003459 | 14 | 132,322 |
| 8. Okt. 2019 | 0.002545 | 0.002584 | 0.001380 | 0.002079 | 5 | 79,532 |
| 7. Okt. 2019 | 0.000609 | 0.002565 | 0.000493 | 0.002546 | 14 | 97,390 |
| 6. Okt. 2019 | 0.000604 | 0.000614 | 0.000595 | 0.000609 | 0 | 23,278 |
| 5. Okt. 2019 | 0.001747 | 0.003087 | 0.000599 | 0.000603 | 0 | 23,074 |
| 4. Okt. 2019 | 0.000908 | 0.001752 | 0.000771 | 0.001744 | 4 | 66,696 |
| 3. Okt. 2019 | 0.001179 | 0.001318 | 0.000908 | 0.000908 | 68 | 34,746 |
| 2. Okt. 2019 | 0.000852 | 0.001180 | 0.000793 | 0.001179 | 28 | 45,097 |
| 1. Okt. 2019 | 0.001203 | 0.002470 | 0.000851 | 0.000852 | 167 | 32,569 |
| 30. Sep. 2019 | 0.001154 | 0.001216 | 0.001126 | 0.001203 | 1 | 46,013 |
| 29. Sep. 2019 | 0.002801 | 0.002806 | 0.001137 | 0.001154 | 0 | 44,136 |
| 28. Sep. 2019 | 0.001736 | 0.002806 | 0.001725 | 0.002801 | 1 | 107,127 |
| 27. Sep. 2019 | 0.001720 | 0.001741 | 0.001334 | 0.001734 | 3 | 66,335 |
| 26. Sep. 2019 | 0.002963 | 0.002965 | 0.001658 | 0.001720 | 1 | 65,762 |
| 25. Sep. 2019 | 0.002844 | 0.003026 | 0.002492 | 0.002964 | 0 | 113,355 |
| 24. Sep. 2019 | 0.002721 | 0.003290 | 0.002635 | 0.002845 | 2 | 108,776 |
| 23. Sep. 2019 | 0.003424 | 0.003424 | 0.002721 | 0.002722 | 0 | 104,068 |
| 22. Sep. 2019 | 0.002024 | 0.003427 | 0.001986 | 0.003423 | 2 | 130,904 |
| 21. Sep. 2019 | 0.001707 | 0.004061 | 0.001707 | 0.002023 | 392 | 77,359 |
| 20. Sep. 2019 | 0.001824 | 0.001828 | 0.001703 | 0.001707 | - | 65,276 |
| 19. Sep. 2019 | 0.001734 | 0.001838 | 0.001652 | 0.001822 | 0 | 69,669 |
| 18. Sep. 2019 | 0.002451 | 0.002868 | 0.001733 | 0.001733 | 0 | 66,278 |
| 17. Sep. 2019 | 0.002876 | 0.003901 | 0.002448 | 0.002452 | 3 | 93,767 |
| 16. Sep. 2019 | 0.004551 | 0.005083 | 0.002750 | 0.002874 | 15 | 109,897 |
| 15. Sep. 2019 | 0.005798 | 0.007245 | 0.004545 | 0.004551 | 50 | 174,021 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Megacoin
Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,258,931 MEC. The last known price of Megacoin is 0.001204 USD and is down 67.12% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
