Marktkapitalisierung:
Megacoin Megacoin (MEC)
0.002601 USD (2.08%)
0.00000072 BTC (2.84%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
98,371 USD
27 BTC
Volumen (24 Std)
55 USD
0.02 BTC
Umlaufversorgung
37,822,162 MEC
Maximale Versorgung
42,000,000 MEC

Historische Daten für Megacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 0.002494 0.003496 0.002492 0.002540 56 96,044
15. Feb. 2019 0.002386 0.002503 0.002381 0.002498 4 94,454
14. Feb. 2019 0.002391 0.002403 0.002377 0.002383 3 90,102
13. Feb. 2019 0.002406 0.002423 0.002384 0.002394 4 90,510
12. Feb. 2019 0.002438 0.003119 0.002390 0.002406 42 90,967
11. Feb. 2019 0.002552 0.002552 0.002439 0.002439 7 92,209
10. Feb. 2019 0.002385 0.002552 0.002366 0.002552 1 96,494
9. Feb. 2019 0.002751 0.003298 0.002376 0.002382 12 90,053
8. Feb. 2019 0.002651 0.002774 0.002584 0.002751 58 104,005
7. Feb. 2019 0.002590 0.002664 0.002586 0.002651 13 100,191
6. Feb. 2019 0.002709 0.002709 0.002578 0.002590 7 97,889
5. Feb. 2019 0.002763 0.003294 0.002687 0.002706 26 102,259
4. Feb. 2019 0.002537 0.002781 0.002537 0.002770 11 104,691
3. Feb. 2019 0.002537 0.002537 0.002537 0.002537 - 95,884
2. Feb. 2019 0.002540 0.002553 0.002526 0.002537 - 95,883
1. Feb. 2019 0.002490 0.002558 0.002465 0.002544 2 96,144
31. Jan. 2019 0.002647 0.002663 0.002479 0.002487 1 93,960
30. Jan. 2019 0.002753 0.002796 0.002640 0.002648 17 100,046
29. Jan. 2019 0.002809 0.002814 0.002750 0.002756 306 104,150
28. Jan. 2019 0.002865 0.002868 0.002764 0.002808 3 106,102
27. Jan. 2019 0.002880 0.003752 0.002861 0.002861 7 108,096
26. Jan. 2019 0.003062 0.003249 0.002875 0.002880 18 108,788
25. Jan. 2019 0.002889 0.003065 0.002858 0.003060 8 115,572
24. Jan. 2019 0.002865 0.002894 0.002851 0.002880 2 108,772
23. Jan. 2019 0.002885 0.002900 0.002848 0.002866 11 108,239
22. Jan. 2019 0.002860 0.002899 0.002816 0.002883 2 108,882
21. Jan. 2019 0.002914 0.002922 0.002841 0.002858 46 107,915
20. Jan. 2019 0.003016 0.003034 0.002898 0.002913 8 109,973
19. Jan. 2019 0.002924 0.003042 0.002918 0.003023 1 114,131
18. Jan. 2019 0.002977 0.002982 0.002906 0.002924 7 110,381
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,822,162 MEC. The last known price of Megacoin is 0.002601 USD and is up 2.08% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Price 0.002601 USD
Market Rank #1451
Marktkapitalisierung 98,371 USD
24h Volume 55 USD
Umlaufversorgung 37,822,162 MEC
Gesamtversorgung 37,822,162 MEC
Maximale Versorgung 42,000,000 MEC
Yesterday's Open / Close $0.002494 USD / $0.002540 USD
Yesterday's High / Low $0.003496 USD / $0.002492 USD
Yesterday's Change +0.000045 USD (+1.82%)
Yesterday's Volume $56 USD