Historische Daten für Megacoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
16. Feb. 2019	0.002494	0.003496	0.002492	0.002540	56	96,044
15. Feb. 2019	0.002386	0.002503	0.002381	0.002498	4	94,454
14. Feb. 2019	0.002391	0.002403	0.002377	0.002383	3	90,102
13. Feb. 2019	0.002406	0.002423	0.002384	0.002394	4	90,510
12. Feb. 2019	0.002438	0.003119	0.002390	0.002406	42	90,967
11. Feb. 2019	0.002552	0.002552	0.002439	0.002439	7	92,209
10. Feb. 2019	0.002385	0.002552	0.002366	0.002552	1	96,494
9. Feb. 2019	0.002751	0.003298	0.002376	0.002382	12	90,053
8. Feb. 2019	0.002651	0.002774	0.002584	0.002751	58	104,005
7. Feb. 2019	0.002590	0.002664	0.002586	0.002651	13	100,191
6. Feb. 2019	0.002709	0.002709	0.002578	0.002590	7	97,889
5. Feb. 2019	0.002763	0.003294	0.002687	0.002706	26	102,259
4. Feb. 2019	0.002537	0.002781	0.002537	0.002770	11	104,691
3. Feb. 2019	0.002537	0.002537	0.002537	0.002537	-	95,884
2. Feb. 2019	0.002540	0.002553	0.002526	0.002537	-	95,883
1. Feb. 2019	0.002490	0.002558	0.002465	0.002544	2	96,144
31. Jan. 2019	0.002647	0.002663	0.002479	0.002487	1	93,960
30. Jan. 2019	0.002753	0.002796	0.002640	0.002648	17	100,046
29. Jan. 2019	0.002809	0.002814	0.002750	0.002756	306	104,150
28. Jan. 2019	0.002865	0.002868	0.002764	0.002808	3	106,102
27. Jan. 2019	0.002880	0.003752	0.002861	0.002861	7	108,096
26. Jan. 2019	0.003062	0.003249	0.002875	0.002880	18	108,788
25. Jan. 2019	0.002889	0.003065	0.002858	0.003060	8	115,572
24. Jan. 2019	0.002865	0.002894	0.002851	0.002880	2	108,772
23. Jan. 2019	0.002885	0.002900	0.002848	0.002866	11	108,239
22. Jan. 2019	0.002860	0.002899	0.002816	0.002883	2	108,882
21. Jan. 2019	0.002914	0.002922	0.002841	0.002858	46	107,915
20. Jan. 2019	0.003016	0.003034	0.002898	0.002913	8	109,973
19. Jan. 2019	0.002924	0.003042	0.002918	0.003023	1	114,131
18. Jan. 2019	0.002977	0.002982	0.002906	0.002924	7	110,381

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,822,162 MEC. The last known price of Megacoin is 0.002601 USD and is up 2.08% over the last 24 hours. It is currently trading on 1 active market(s) with 55 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.

Megacoin Price	0.002601 USD
Market Rank	#1451
Marktkapitalisierung	98,371 USD
24h Volume	55 USD
Umlaufversorgung	37,822,162 MEC
Gesamtversorgung	37,822,162 MEC
Maximale Versorgung	42,000,000 MEC
Yesterday's Open / Close	$0.002494 USD / $0.002540 USD
Yesterday's High / Low	$0.003496 USD / $0.002492 USD
Yesterday's Change	+0.000045 USD (+1.82%)
Yesterday's Volume	$56 USD