Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Megacoin Megacoin (MEC)
0.006582 USD (-0.99%)
0.00000125 BTC (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
250,045 USD
47 BTC
Volumen (24 Std)
16 USD
0.00 BTC
Umlaufversorgung
37,991,850 MEC
Maximale Versorgung
42,000,000 MEC

Historische Daten für Megacoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.006606 0.006687 0.006589 0.006644 16 252,402
19. Apr. 2019 0.006569 0.006658 0.006555 0.006606 5 250,935
18. Apr. 2019 0.006473 0.006600 0.006473 0.006569 - 249,523
17. Apr. 2019 0.006452 0.006503 0.006246 0.006476 21 245,986
16. Apr. 2019 0.006310 0.006480 0.006223 0.006454 7 245,162
15. Apr. 2019 0.006443 0.006481 0.006255 0.006312 18 239,746
14. Apr. 2019 0.006355 0.006473 0.006289 0.006441 5 244,611
13. Apr. 2019 0.006300 0.006373 0.006268 0.006355 5 241,338
12. Apr. 2019 0.006318 0.006358 0.006178 0.006303 11 239,349
11. Apr. 2019 0.006459 0.006492 0.006159 0.006318 15 239,904
10. Apr. 2019 0.006494 0.006586 0.006343 0.006459 14 245,236
9. Apr. 2019 0.006601 0.006601 0.006439 0.006495 36 246,604
8. Apr. 2019 0.005914 0.006617 0.004595 0.006605 16 250,750
7. Apr. 2019 0.006311 0.006955 0.005796 0.005911 676 224,407
6. Apr. 2019 0.006297 0.006518 0.006233 0.006318 5 239,795
5. Apr. 2019 0.006142 0.006316 0.006140 0.006295 10 238,927
4. Apr. 2019 0.005344 0.006168 0.005261 0.006142 49 233,086
3. Apr. 2019 0.005781 0.006767 0.005189 0.005344 113 202,784
2. Apr. 2019 0.004896 0.005817 0.004894 0.005778 7 219,259
1. Apr. 2019 0.004261 0.005014 0.004243 0.004896 11 185,778
31. März 2019 0.004499 0.004879 0.004254 0.004262 269 161,697
30. März 2019 0.004499 0.004499 0.004499 0.004499 - 170,676
29. März 2019 0.004499 0.004499 0.004499 0.004499 - 170,670
28. März 2019 0.004491 0.004503 0.004457 0.004499 - 170,664
27. März 2019 0.003463 0.004890 0.003458 0.004491 6 170,381
26. März 2019 0.005076 0.005084 0.003426 0.003461 9 131,283
25. März 2019 0.003498 0.005164 0.003483 0.005076 142 192,544
24. März 2019 0.003546 0.003551 0.003442 0.003493 16 132,470
23. März 2019 0.003533 0.003563 0.003526 0.003548 16 134,554
22. März 2019 0.003540 0.003572 0.003531 0.003536 6 134,108
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Megacoin

Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 37,991,850 MEC. The last known price of Megacoin is 0.006582 USD and is down 0.99% over the last 24 hours. It is currently trading on 2 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://www.megacoin.eu/.
Megacoin Statistics
Megacoin Price 0.006582 USD
Megacoin ROI +164.14%
Market Rank #1395
Marktkapitalisierung 250,045 USD
24 Hour Volume 16 USD
Umlaufversorgung 37,991,850 MEC
Gesamtversorgung 37,991,850 MEC
Maximale Versorgung 42,000,000 MEC
All Time High 2.70 USD
(30. Nov. 2013)
All Time Low 0.001215 USD
(20. Dez. 2018)
52 Week High / Low 0.058730 USD /
0.001215 USD
90 Day High / Low 0.006955 USD /
0.002165 USD
30 Day High / Low 0.006955 USD /
0.003426 USD
7 Day High / Low 0.006687 USD /
0.006223 USD
24 Hour High / Low 0.006673 USD /
0.006541 USD
Yesterday's High / Low 0.006687 USD /
0.006589 USD
Yesterday's Open / Close 0.006606 USD /
0.006644 USD
Yesterday's Change $0.000038 USD (+0.58%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen