Megacoin
(MEC)
0.007446
USD
(7.11%)
0.00000081 BTC (4.72%)
0.00000081 BTC (4.72%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
283,718
USD
31 BTC
31 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
38,101,100
MEC
Maximale Versorgung
42,000,000
MEC
- Rang 1410
- Website
- Ankündigung
- Pinnwand
- Quellenangabe
- Technische Dokumentation
- Coin Mineable
Historische Daten für Megacoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juni 2019 | 0.004487 | 0.007458 | 0.004487 | 0.007273 | 37 | 277,084 |
| 15. Juni 2019 | 0.004513 | 0.004519 | 0.004478 | 0.004487 | - | 170,934 |
| 14. Juni 2019 | 0.004192 | 0.004528 | 0.004190 | 0.004513 | 11 | 171,914 |
| 13. Juni 2019 | 0.004440 | 0.004440 | 0.004115 | 0.004190 | 61 | 159,609 |
| 12. Juni 2019 | 0.004440 | 0.004440 | 0.004440 | 0.004440 | - | 169,102 |
| 11. Juni 2019 | 0.004480 | 0.004495 | 0.004424 | 0.004440 | - | 169,093 |
| 10. Juni 2019 | 0.006649 | 0.006702 | 0.004286 | 0.004475 | 264 | 170,437 |
| 9. Juni 2019 | 0.005057 | 0.006765 | 0.005057 | 0.006649 | 1 | 253,225 |
| 8. Juni 2019 | 0.005057 | 0.005057 | 0.005057 | 0.005057 | - | 192,553 |
| 7. Juni 2019 | 0.003162 | 0.005080 | 0.003152 | 0.005057 | - | 192,534 |
| 6. Juni 2019 | 0.005016 | 0.005038 | 0.003083 | 0.003165 | 8 | 120,489 |
| 5. Juni 2019 | 0.008312 | 0.009023 | 0.004940 | 0.005021 | 109 | 191,150 |
| 4. Juni 2019 | 0.010426 | 0.010427 | 0.008063 | 0.008308 | 23 | 316,291 |
| 3. Juni 2019 | 0.006539 | 0.011037 | 0.006305 | 0.010439 | 525 | 397,352 |
| 2. Juni 2019 | 0.006408 | 0.006543 | 0.006408 | 0.006543 | 4 | 249,039 |
| 1. Juni 2019 | 0.006408 | 0.006408 | 0.006408 | 0.006408 | - | 243,890 |
| 31. Mai 2019 | 0.006294 | 0.006421 | 0.006194 | 0.006408 | - | 243,885 |
| 30. Mai 2019 | 0.005582 | 0.008563 | 0.005582 | 0.006294 | 78 | 239,542 |
| 29. Mai 2019 | 0.005652 | 0.005659 | 0.005507 | 0.005582 | - | 212,441 |
| 28. Mai 2019 | 0.006274 | 0.006682 | 0.005555 | 0.005654 | 0 | 215,188 |
| 27. Mai 2019 | 0.003841 | 0.006354 | 0.003839 | 0.006278 | 1,313 | 238,913 |
| 26. Mai 2019 | 0.008088 | 0.008096 | 0.003792 | 0.003839 | 252 | 146,107 |
| 25. Mai 2019 | 0.007355 | 0.010424 | 0.007339 | 0.008088 | 268 | 307,788 |
| 24. Mai 2019 | 0.008168 | 0.010781 | 0.007101 | 0.007355 | 228 | 279,872 |
| 23. Mai 2019 | 0.005938 | 0.008440 | 0.005287 | 0.008166 | 34 | 310,705 |
| 22. Mai 2019 | 0.005332 | 0.006641 | 0.005072 | 0.005946 | 68 | 226,219 |
| 21. Mai 2019 | 0.007866 | 0.007969 | 0.005306 | 0.005334 | 48 | 202,942 |
| 20. Mai 2019 | 0.008362 | 0.009082 | 0.006946 | 0.007867 | 14 | 299,329 |
| 19. Mai 2019 | 0.007275 | 0.008612 | 0.007265 | 0.008361 | 20 | 318,077 |
| 18. Mai 2019 | 0.008844 | 0.008961 | 0.007263 | 0.007275 | 26 | 276,758 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Megacoin
Megacoin (MEC) is a cryptocurrency. Users are able to generate MEC through the process of mining. Megacoin has a current supply of 38,101,100 MEC. The last known price of Megacoin is 0.007446 USD and is up 7.11% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.megacoin.eu/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
