Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
MediBloc [ERC20] MediBloc [ERC20] (MEDX)
0.004519 USD (-7.56%)
0.00000045 BTC (-4.35%)
0.00002399 ETH (-4.50%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
15,342,439 USD
1,531 BTC
81,458 ETH
Volumen (24 Std)
1,679,023 USD
167.55 BTC
8,914 ETH
Umlaufversorgung
3,395,360,095 MEDX
Gesamtversorgung
10,000,000,000 MEDX

Historische Daten für MediBloc [ERC20]

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 0.004540 0.005037 0.004397 0.004692 1,758,821 15,931,169
22. Aug. 2019 0.004570 0.005067 0.004308 0.004540 1,260,896 15,416,530
21. Aug. 2019 0.004882 0.004903 0.004344 0.004633 1,325,768 15,730,334
20. Aug. 2019 0.004442 0.004949 0.004229 0.004788 1,481,442 16,258,527
19. Aug. 2019 0.004000 0.004852 0.003921 0.004442 1,186,765 15,083,545
18. Aug. 2019 0.004459 0.004851 0.003816 0.003941 1,331,347 13,381,882
17. Aug. 2019 0.004419 0.004904 0.004152 0.004459 1,308,281 15,127,580
16. Aug. 2019 0.004802 0.005263 0.004056 0.004419 1,478,635 14,989,442
15. Aug. 2019 0.004256 0.005376 0.003957 0.004859 1,697,182 16,425,006
14. Aug. 2019 0.004898 0.005165 0.003957 0.004256 1,431,490 14,386,265
13. Aug. 2019 0.004451 0.005276 0.004360 0.004881 1,162,281 16,500,610
12. Aug. 2019 0.005444 0.005521 0.004282 0.004579 1,590,283 15,477,475
11. Aug. 2019 0.005121 0.005407 0.004203 0.005281 1,608,820 17,851,677
10. Aug. 2019 0.004717 0.005425 0.004284 0.005192 1,676,297 17,549,579
9. Aug. 2019 0.004989 0.005179 0.004628 0.004717 3,672,699 15,943,570
8. Aug. 2019 0.005200 0.005594 0.004762 0.005004 1,050,307 16,915,939
7. Aug. 2019 0.005167 0.005569 0.004685 0.005200 1,386,611 17,577,073
6. Aug. 2019 0.005416 0.005647 0.004448 0.005199 1,790,074 17,575,872
5. Aug. 2019 0.005603 0.006007 0.004930 0.005309 2,474,764 17,945,970
4. Aug. 2019 0.005885 0.006729 0.005100 0.005594 2,051,209 18,909,981
3. Aug. 2019 0.005711 0.006243 0.005481 0.005735 4,706,745 19,385,379
2. Aug. 2019 0.005099 0.006191 0.004880 0.005743 4,901,446 19,414,043
1. Aug. 2019 0.005695 0.006246 0.005185 0.005185 2,261,139 17,525,504
31. Juli 2019 0.004920 0.006313 0.004645 0.005695 10,437,187 19,249,292
30. Juli 2019 0.005460 0.005857 0.004611 0.004922 1,709,078 16,628,384
29. Juli 2019 0.005101 0.005887 0.004923 0.005658 1,881,377 19,115,598
28. Juli 2019 0.004824 0.006332 0.004756 0.005162 1,695,549 17,439,728
27. Juli 2019 0.005775 0.006375 0.004684 0.004831 1,823,529 16,321,655
26. Juli 2019 0.004890 0.006119 0.004438 0.005775 1,650,212 19,510,992
25. Juli 2019 0.004470 0.005348 0.004295 0.004890 1,677,089 16,520,093
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über MediBloc [ERC20]

MediBloc [ERC20] (MEDX) is a cryptocurrency token and operates on the Ethereum platform. MediBloc [ERC20] has a current supply of 10,000,000,000 MEDX with 3,395,360,095 MEDX in circulation. The last known price of MediBloc [ERC20] is 0.004519 USD and is down 7.56% over the last 24 hours. It is currently trading on 11 active market(s) with 1,679,023 USD traded over the last 24 hours. More information can be found at https://medibloc.org/.
Statistiken (MediBloc [ERC20])
Preis (MediBloc [ERC20]) 0.004519 USD
ROI (MediBloc [ERC20]) -65.91%
Marktrang #181
Marktkapitalisierung 15,342,439 USD
Volumen (24 h) 1,679,023 USD
Umlaufversorgung 3,395,360,095 MEDX
Gesamtversorgung 10,000,000,000 MEDX
Maximale Versorgung Keine Daten
Allzeithoch 0.016628 USD
(5. Okt. 2018)
Allzeittief 0.001825 USD
(24. Feb. 2019)
52-Wochen Hoch / Tief 0.016629 USD /
0.001868 USD
90-Tage Hoch / Tief 0.009374 USD /
0.002701 USD
30-Tage Hoch / Tief 0.006729 USD /
0.003816 USD
7-Tage Hoch / Tief 0.005067 USD /
0.003816 USD
24-Stunden Hoch / Tief 0.005037 USD /
0.004490 USD
Hoch / Tief (Gestern) 0.005037 USD /
0.004397 USD
Eröffnungs-/Schlusskurs (Gestern) 0.004540 USD /
0.004692 USD
Änderung (Gestern) $0.000152 USD (+3.34%)
Volumen (Gestern) $1,758,821 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).