×
×
Kryptowährungen:  5,535Märkte:  22,469Marktkapitalisierung:  $268,206,209,750Vol. 24 h:  $142,968,305,390BTC Dominanz:  65.1%
Marktkapitalisierung:  $268,206,209,750Vol. 24 h:  $142,968,305,390BTC Dominanz:  65.1%Kryptowährungen:  5,535Märkte:  22,469

Medicalchain (MTN)

$0.002957 USD (-4.82%)
0.00000031 BTC (-3.96%)
0.00001262 ETH (-3.28%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $913,399 USD
    96.22688597 BTC
    3,899 ETH
  • Volumen (24 Std)
    $40,943.10 USD
    4.31337070 BTC
    174.76086758 ETH
  • Umlaufversorgung
    308,865,296 MTN
  • Gesamtversorgung
    500,000,000 MTN
  • Historical data for Medicalchain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.002970
    0.003251
    0.002961
    0.003164
    35,454.24
    977,246
    May 31, 2020
    0.002922
    0.003039
    0.002823
    0.002970
    26,059.54
    916,745
    May 30, 2020
    0.002758
    0.002940
    0.002697
    0.002922
    25,135.98
    902,038
    May 29, 2020
    0.002817
    0.002843
    0.002740
    0.002758
    23,998.01
    851,175
    May 28, 2020
    0.002885
    0.003024
    0.002702
    0.002817
    55,432.60
    869,506
    May 27, 2020
    0.002715
    0.002957
    0.002714
    0.002883
    35,779.34
    889,871
    May 26, 2020
    0.002713
    0.002794
    0.002642
    0.002715
    24,557.40
    838,003
    May 25, 2020
    0.002653
    0.002730
    0.002586
    0.002713
    23,792.25
    837,446
    May 24, 2020
    0.002615
    0.002787
    0.002600
    0.002658
    26,891.37
    820,317
    May 23, 2020
    0.002552
    0.002632
    0.002547
    0.002618
    20,733.67
    807,977
    May 22, 2020
    0.002469
    0.002591
    0.002452
    0.002552
    41,438.10
    787,697
    May 21, 2020
    0.002696
    0.002704
    0.002407
    0.002469
    36,715.72
    762,178
    May 20, 2020
    0.002721
    0.002883
    0.002643
    0.002696
    21,390.44
    832,125
    May 19, 2020
    0.002781
    0.002825
    0.002624
    0.002692
    32,035.14
    830,914
    May 18, 2020
    0.002686
    0.002950
    0.002653
    0.002782
    59,476.18
    858,676
    May 17, 2020
    0.002687
    0.002764
    0.002577
    0.002687
    40,089.65
    829,216
    May 16, 2020
    0.002705
    0.002755
    0.002661
    0.002687
    24,258.13
    829,396
    May 15, 2020
    0.002857
    0.002920
    0.002636
    0.002702
    77,474.88
    834,036
    May 14, 2020
    0.002538
    0.003336
    0.002437
    0.002859
    229,801
    882,311
    May 13, 2020
    0.002376
    0.002560
    0.002279
    0.002542
    37,935.54
    784,689
    May 12, 2020
    0.002245
    0.002444
    0.002225
    0.002376
    20,820.71
    733,232
    May 11, 2020
    0.002395
    0.002449
    0.002185
    0.002244
    25,893.62
    692,641
    May 10, 2020
    0.002704
    0.002704
    0.002370
    0.002393
    20,741.29
    738,667
    May 09, 2020
    0.002710
    0.002858
    0.002646
    0.002709
    57,711.21
    836,023
    May 08, 2020
    0.002836
    0.002903
    0.002707
    0.002711
    23,223.76
    836,883
    May 07, 2020
    0.002709
    0.003067
    0.002675
    0.002841
    96,708.31
    877,032
    May 06, 2020
    0.002668
    0.003207
    0.002602
    0.002709
    124,565
    836,042
    May 05, 2020
    0.002569
    0.002784
    0.002465
    0.002667
    46,444.53
    823,102
    May 04, 2020
    0.002630
    0.002690
    0.002422
    0.002568
    66,311.18
    792,569
    May 03, 2020
    0.002820
    0.002887
    0.002602
    0.002625
    46,535.51
    810,333
    May 02, 2020
    0.002792
    0.002955
    0.002762
    0.002829
    45,651.42
    873,223

Über Medicalchain

Medicalchain (MTN) is a cryptocurrency token and operates on the Ethereum platform. Medicalchain has a current supply of 500,000,000 with 308,865,295.762 in circulation. The last known price of Medicalchain is $0.002957 USD and is down -4.82% over the last 24 hours. It is currently trading on 15 active market(s) with $40,943.10 traded over the last 24 hours. More information can be found at https://medicalchain.com/en/.

Statistiken (Medicalchain)

Medicalchain Price$0.002957 USD
Medicalchain ROI
-99.07%
Marktrang#957
Marktkapitalisierung$913,399 USD
Volumen (24 h)$40,943.10 USD
Umlaufversorgung308,865,296 MTN
Gesamtversorgung500,000,000 MTN
Maximale VersorgungKeine Daten
Allzeithoch
$0.404085 USD
(Feb 07, 2018)
Allzeittief
$0.001431 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.020194 USD /
$0.001431 USD
90-Tage Hoch / Tief
$0.004528 USD /
$0.001431 USD
30-Tage Hoch / Tief
$0.003336 USD /
$0.002185 USD
7-Tage Hoch / Tief
$0.003251 USD /
$0.002690 USD
24-Stunden Hoch / Tief
$0.003251 USD /
$0.002929 USD
Hoch / Tief (Gestern)
$0.003251 USD /
$0.002961 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002970 USD /
$0.003164 USD
Änderung (Gestern)$0.000194 USD (6.54%)
Volumen (Gestern)$35,454.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.