×
×
Kryptowährungen:  5,531Märkte:  22,695Marktkapitalisierung:  $265,617,821,889Vol. 24 h:  $100,908,531,792BTC Dominanz:  65.4%
Marktkapitalisierung:  $265,617,821,889Vol. 24 h:  $100,908,531,792BTC Dominanz:  65.4%Kryptowährungen:  5,531Märkte:  22,695

MediBloc (MED)

$0.004271 USD (-2.13%)
0.00000045 BTC (0.02%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $10,688,414 USD
    1,132 BTC
  • Volumen (24 Std)
    $1,408,643 USD
    149.13136349 BTC
  • Umlaufversorgung
    2,502,318,187 MED
  • Gesamtversorgung
    8,153,146,128 MED
  • Historical data for MediBloc

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.004366
    0.004482
    0.004310
    0.004386
    1,069,192
    10,975,113
    May 29, 2020
    0.004200
    0.004468
    0.004083
    0.004366
    1,904,113
    11,087,204
    May 28, 2020
    0.004175
    0.004231
    0.004066
    0.004200
    1,001,252
    10,662,617
    May 27, 2020
    0.004420
    0.004707
    0.004041
    0.004176
    5,563,880
    10,598,460
    May 26, 2020
    0.005695
    0.005695
    0.004233
    0.004420
    13,390,594
    11,212,547
    May 25, 2020
    0.003588
    0.005941
    0.003577
    0.005696
    36,640,275
    14,443,400
    May 24, 2020
    0.003719
    0.003917
    0.003580
    0.003588
    1,744,186
    8,979,483
    May 23, 2020
    0.003871
    0.003935
    0.003641
    0.003727
    1,052,948
    9,325,417
    May 22, 2020
    0.003972
    0.004202
    0.003664
    0.003871
    3,036,024
    9,805,826
    May 21, 2020
    0.004481
    0.004649
    0.003642
    0.003972
    5,737,297
    10,059,377
    May 20, 2020
    0.005158
    0.005592
    0.004139
    0.004480
    13,568,009
    11,342,362
    May 19, 2020
    0.005868
    0.007079
    0.004791
    0.005158
    29,156,445
    13,052,119
    May 18, 2020
    0.002962
    0.006018
    0.002962
    0.005844
    69,822,053
    14,623,022
    May 17, 2020
    0.002871
    0.003008
    0.002863
    0.002962
    328,550
    7,412,712
    May 16, 2020
    0.002822
    0.002952
    0.002822
    0.002871
    247,524
    7,184,177
    May 15, 2020
    0.002753
    0.002967
    0.002698
    0.002822
    1,558,692
    7,131,417
    May 14, 2020
    0.002733
    0.002768
    0.002672
    0.002753
    74,391.36
    6,955,152
    May 13, 2020
    0.002705
    0.002750
    0.002670
    0.002735
    115,920
    6,905,585
    May 12, 2020
    0.002671
    0.002725
    0.002605
    0.002705
    80,181.06
    6,768,743
    May 11, 2020
    0.002743
    0.002787
    0.002565
    0.002671
    152,579
    6,683,531
    May 10, 2020
    0.002931
    0.002946
    0.002650
    0.002743
    259,465
    6,863,002
    May 09, 2020
    0.003015
    0.003033
    0.002908
    0.002923
    169,280
    7,371,977
    May 08, 2020
    0.003073
    0.003101
    0.002889
    0.003015
    404,507
    7,601,764
    May 07, 2020
    0.002808
    0.003073
    0.002738
    0.003073
    834,273
    7,744,363
    May 06, 2020
    0.002873
    0.002900
    0.002785
    0.002808
    144,904
    7,073,234
    May 05, 2020
    0.002828
    0.002904
    0.002800
    0.002873
    319,416
    7,188,832
    May 04, 2020
    0.002875
    0.002883
    0.002739
    0.002828
    129,394
    7,119,301
    May 03, 2020
    0.002963
    0.002963
    0.002825
    0.002875
    336,861
    7,194,516
    May 02, 2020
    0.002948
    0.002980
    0.002841
    0.002963
    143,551
    7,414,339
    May 01, 2020
    0.002879
    0.003006
    0.002858
    0.002948
    371,940
    7,413,288

Über MediBloc

MediBloc (MED) is a cryptocurrency. MediBloc has a current supply of 8,153,146,128.244 with 2,502,318,187.244 in circulation. The last known price of MediBloc is $0.004271 USD and is down -2.13% over the last 24 hours. It is currently trading on 6 active market(s) with $1,408,642.774 traded over the last 24 hours. More information can be found at https://medibloc.org/en/.

Statistiken (MediBloc)

MediBloc Price$0.004271 USD
MediBloc ROI
-79.24%
Marktrang#333
Marktkapitalisierung$10,688,414 USD
Volumen (24 h)$1,408,643 USD
Umlaufversorgung2,502,318,187 MED
Gesamtversorgung8,153,146,128 MED
Maximale VersorgungKeine Daten
Allzeithoch
$0.349055 USD
(Jan 10, 2018)
Allzeittief
$0.001558 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.007264 USD /
$0.001621 USD
90-Tage Hoch / Tief
$0.007079 USD /
$0.001621 USD
30-Tage Hoch / Tief
$0.007079 USD /
$0.002565 USD
7-Tage Hoch / Tief
$0.005941 USD /
$0.003577 USD
24-Stunden Hoch / Tief
$0.004424 USD /
$0.004239 USD
Hoch / Tief (Gestern)
$0.004482 USD /
$0.004310 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004366 USD /
$0.004386 USD
Änderung (Gestern)$0.000020 USD (0.46%)
Volumen (Gestern)$1,069,192 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.