×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,936,240,505Vol. 24 h:  $68,870,406,744BTC Dominanz:  66.1%
Marktkapitalisierung:  $239,936,240,505Vol. 24 h:  $68,870,406,744BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

MB8 Coin (MB8)

$0.026437 USD (-2.41%)
0.00000301 BTC (-2.47%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $15,482,996 USD
    1,763 BTC
  • Volumen (24 Std)
    $91,361.65 USD
    10.40204494 BTC
  • Umlaufversorgung
    585,660,138 MB8
  • Historical data for MB8 Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.027162
    0.027898
    0.025074
    0.025644
    68,138.89
    15,018,767
    Nov 11, 2019
    0.026808
    0.029198
    0.025195
    0.027160
    80,643.19
    15,906,397
    Nov 10, 2019
    0.028702
    0.029205
    0.026410
    0.026808
    74,931.03
    15,699,785
    Nov 09, 2019
    0.026929
    0.029636
    0.026929
    0.028705
    59,354.07
    16,810,578
    Nov 08, 2019
    0.029366
    0.030614
    0.026851
    0.026929
    80,180.27
    15,770,474
    Nov 07, 2019
    0.030775
    0.031310
    0.029371
    0.029377
    68,748.20
    17,203,871
    Nov 06, 2019
    0.030097
    0.034006
    0.029076
    0.030787
    111,293
    18,029,315
    Nov 05, 2019
    0.028628
    0.035465
    0.028113
    0.030097
    49,805.37
    17,624,844
    Nov 04, 2019
    0.035690
    0.039305
    0.028438
    0.028628
    71,482.27
    16,764,271
    Nov 03, 2019
    0.029202
    0.036808
    0.025868
    0.035731
    89,110.88
    20,923,745
    Nov 02, 2019
    0.030905
    0.032187
    0.028529
    0.029187
    64,730.50
    17,091,321
    Nov 01, 2019
    0.032358
    0.033202
    0.030539
    0.030905
    115,989
    18,097,356
    Oct 31, 2019
    0.033874
    0.034790
    0.032247
    0.032383
    58,574.44
    18,962,369
    Oct 30, 2019
    0.032164
    0.035694
    0.025758
    0.035353
    177,377
    20,700,943
    Oct 29, 2019
    0.026565
    0.034374
    0.026101
    0.032155
    57,846.19
    18,828,426
    Oct 28, 2019
    0.027884
    0.032756
    0.025425
    0.026565
    50,609.95
    15,554,852
    Oct 27, 2019
    0.028876
    0.029741
    0.027827
    0.027903
    3,049.08
    16,337,944
    Oct 26, 2019
    0.031211
    0.036390
    0.027621
    0.028876
    1,061.05
    16,907,608
    Oct 25, 2019
    0.030184
    0.031225
    0.022654
    0.031225
    28,636.02
    18,282,767
    Oct 24, 2019
    0.031984
    0.032185
    0.029520
    0.030184
    29,839.61
    17,673,030
    Oct 23, 2019
    0.033555
    0.036763
    0.031533
    0.031960
    35,213.93
    18,712,623
    Oct 22, 2019
    0.039302
    0.041421
    0.033555
    0.033555
    43,010.94
    19,646,198
    Oct 21, 2019
    0.041697
    0.042656
    0.039204
    0.039296
    43,711.31
    23,006,813
    Oct 20, 2019
    0.040613
    0.042044
    0.040371
    0.041691
    42,467.92
    24,408,734
    Oct 19, 2019
    0.040101
    0.041707
    0.036869
    0.040612
    67,656.70
    23,776,614
    Oct 18, 2019
    0.041462
    0.042657
    0.038891
    0.040102
    47,407.74
    23,477,586
    Oct 17, 2019
    0.041000
    0.042114
    0.036835
    0.041468
    104,089
    24,277,233
    Oct 16, 2019
    0.040605
    0.042646
    0.037138
    0.040991
    65,797.19
    23,997,813
    Oct 15, 2019
    0.041441
    0.043859
    0.036141
    0.040605
    64,053.70
    23,771,229
    Oct 14, 2019
    0.035891
    0.046295
    0.025530
    0.041410
    185,448
    24,242,437
    Oct 13, 2019
    0.037878
    0.045650
    0.033715
    0.035891
    76,132.71
    21,010,763

Über MB8 Coin

MB8 Coin was founded by a joint collaboration of a Global Shopping and Travel Platform “Multibuy” and Blockchain Specialists “Blockchain Scotland”. They jointly built MB8 Coin to run within the existing Multibuy ecosystem.

Statistiken (MB8 Coin)

MB8 Coin Price
$0.026437 USD
MB8 Coin ROI
-88.51%
Marktrang
#257
Marktkapitalisierung
$15,482,996 USD
Volumen (24 h)
$91,361.65 USD
Umlaufversorgung
585,660,138 MB8
Gesamtversorgung
585,660,138 MB8
Maximale Versorgung
Keine Daten
Allzeithoch
$0.067747 USD
(Aug 22, 2019)
Allzeittief
$0.021226 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$0.067747 USD /
$0.021226 USD
90-Tage Hoch / Tief
$0.067747 USD /
$0.021226 USD
30-Tage Hoch / Tief
$0.043859 USD /
$0.022654 USD
7-Tage Hoch / Tief
$0.034006 USD /
$0.024780 USD
24-Stunden Hoch / Tief
$0.027898 USD /
$0.024780 USD
Hoch / Tief (Gestern)
$0.027898 USD /
$0.025074 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.027162 USD /
$0.025644 USD
Änderung (Gestern)
$-0.001518 USD (-5.59%)
Volumen (Gestern)
$68,138.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.