×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,381,670,793Vol. 24 h:  $108,427,937,412BTC Dominanz:  65.8%
Marktkapitalisierung:  $239,381,670,793Vol. 24 h:  $108,427,937,412BTC Dominanz:  65.8%Kryptowährungen:  5,048Märkte:  20,238

Maximine Coin (MXM)

$0.015483 USD (19.95%)
0.00000179 BTC (19.80%)
0.00009226 ETH (18.00%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $25,531,924 USD
    2,947 BTC
    152,129 ETH
  • Volumen (24 Std)
    $43.27 USD
    0.00499408 BTC
    0.25784511 ETH
  • Umlaufversorgung
    1,649,000,000 MXM
  • Gesamtversorgung
    16,000,000,000 MXM
  • Historical data for Maximine Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.015958
    0.016042
    0.006480
    0.006512
    161.78
    10,739,035
    Jan 19, 2020
    0.006179
    0.016174
    0.006177
    0.015958
    42.12
    26,315,063
    Jan 18, 2020
    0.011955
    0.014261
    0.004015
    0.006179
    168.64
    10,189,622
    Jan 17, 2020
    0.033441
    0.033542
    0.011955
    0.011955
    226.99
    19,714,273
    Jan 16, 2020
    0.015603
    0.035835
    0.014702
    0.033441
    227.48
    55,144,262
    Jan 15, 2020
    0.009901
    0.022234
    0.001733
    0.015617
    436.54
    25,751,782
    Jan 14, 2020
    0.009368
    0.034625
    0.009367
    0.009905
    205.38
    16,334,058
    Jan 13, 2020
    0.024733
    0.024825
    0.008877
    0.009365
    125.29
    15,442,704
    Jan 12, 2020
    0.003874
    0.028459
    0.003870
    0.024749
    39.57
    40,811,007
    Jan 11, 2020
    0.021950
    0.022460
    0.003325
    0.003876
    531.92
    6,391,172
    Jan 10, 2020
    0.014527
    0.026031
    0.013897
    0.021952
    355.54
    36,198,291
    Jan 09, 2020
    0.033669
    0.033771
    0.003782
    0.014529
    124.87
    23,958,341
    Jan 08, 2020
    0.004712
    0.033750
    0.004701
    0.033667
    30.16
    55,517,414
    Jan 07, 2020
    0.006296
    0.008761
    0.003934
    0.004715
    82.45
    7,775,657
    Jan 06, 2020
    0.033572
    0.036371
    0.005381
    0.006293
    291.79
    10,377,008
    Jan 05, 2020
    0.030012
    0.039060
    0.027014
    0.033573
    679.26
    55,361,238
    Jan 04, 2020
    0.006099
    0.030195
    0.005083
    0.030010
    635.51
    49,487,068
    Jan 03, 2020
    0.029009
    0.029274
    0.005431
    0.006099
    1,430.07
    10,058,038
    Jan 02, 2020
    0.031606
    0.034520
    0.019394
    0.029007
    108.74
    47,832,333
    Jan 01, 2020
    0.041398
    0.050947
    0.007950
    0.031608
    9.87
    52,121,535
    Dec 31, 2019
    0.005911
    0.041970
    0.005894
    0.041398
    643.94
    68,265,330
    Dec 30, 2019
    0.006737
    0.006763
    0.005191
    0.005912
    13,733.80
    9,749,692
    Dec 29, 2019
    0.005883
    0.006836
    0.005844
    0.006734
    49,096.79
    11,104,907
    Dec 28, 2019
    0.006137
    0.006493
    0.005754
    0.005947
    42,545.64
    9,806,781
    Dec 27, 2019
    0.007102
    0.007547
    0.005259
    0.006019
    52,998.88
    9,924,996
    Dec 26, 2019
    0.006381
    0.007427
    0.004955
    0.007102
    49,906.93
    11,711,017
    Dec 25, 2019
    0.004924
    0.006511
    0.004406
    0.006260
    65,725.24
    10,322,906
    Dec 24, 2019
    0.006502
    0.006844
    0.004359
    0.004924
    53,563.70
    8,119,886
    Dec 23, 2019
    0.004440
    0.006642
    0.003993
    0.006503
    65,148.20
    10,722,766
    Dec 22, 2019
    0.004235
    0.005005
    0.003713
    0.004507
    62,559.66
    7,431,408
    Dec 21, 2019
    0.003994
    0.005781
    0.003667
    0.004232
    73,541.70
    6,978,926

Über Maximine Coin

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 with 1,649,000,000 in circulation. The last known price of Maximine Coin is $0.015483 USD and is up 19.95% over the last 24 hours. It is currently trading on 3 active market(s) with $43.27 traded over the last 24 hours. More information can be found at https://maximine.io/.

Statistiken (Maximine Coin)

Maximine Coin Price
$0.015483 USD
Maximine Coin ROI
153.12%
Marktrang
#245
Marktkapitalisierung
$25,531,924 USD
Volumen (24 h)
$43.27 USD
Umlaufversorgung
1,649,000,000 MXM
Gesamtversorgung
16,000,000,000 MXM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.152317 USD
(Apr 01, 2019)
Allzeittief
$0.001733 USD
(Jan 15, 2020)
52-Wochen Hoch / Tief
$0.152317 USD /
$0.001733 USD
90-Tage Hoch / Tief
$0.150896 USD /
$0.001733 USD
30-Tage Hoch / Tief
$0.050947 USD /
$0.001733 USD
7-Tage Hoch / Tief
$0.035835 USD /
$0.001733 USD
24-Stunden Hoch / Tief
$0.016041 USD /
$0.006462 USD
Hoch / Tief (Gestern)
$0.016042 USD /
$0.006480 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.015958 USD /
$0.006512 USD
Änderung (Gestern)
$-0.009446 USD (-59.19%)
Volumen (Gestern)
$161.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.