×
×
Kryptowährungen:  6,093Märkte:  24,588Marktkapitalisierung:  $348,655,611,723Vol. 24 h:  $85,072,426,795BTC Dominanz:  60.5%
Marktkapitalisierung:  $348,655,611,723Vol. 24 h:  $85,072,426,795BTC Dominanz:  60.5%Kryptowährungen:  6,093Märkte:  24,588

Matryx (MTX)

$0.040851 USD (2.25%)
0.00000357 BTC (0.51%)
0.00010312 ETH (0.89%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $948,741 USD
    83.00728795 BTC
    2,395 ETH
  • Volumen (24 Std)
    $71,149.62 USD
    6.22502429 BTC
    179.60377450 ETH
  • Umlaufversorgung
    23,224,303 MTX
  • Gesamtversorgung
    314,159,265 MTX
  • Historical data for Matryx

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 04, 2020
    0.040187
    0.041351
    0.038396
    0.040402
    72,008.40
    938,305
    Aug 03, 2020
    0.039086
    0.041514
    0.038647
    0.040188
    84,201.17
    933,333
    Aug 02, 2020
    0.041777
    0.043568
    0.037553
    0.039068
    103,813
    907,333
    Aug 01, 2020
    0.038660
    0.042120
    0.038305
    0.041681
    105,311
    968,008
    Jul 31, 2020
    0.037739
    0.038929
    0.037252
    0.038660
    105,192
    897,849
    Jul 30, 2020
    0.038588
    0.038805
    0.036712
    0.037718
    144,145
    875,964
    Jul 29, 2020
    0.036491
    0.039366
    0.035527
    0.038546
    110,463
    895,200
    Jul 28, 2020
    0.035885
    0.037183
    0.035145
    0.036501
    81,553.12
    847,704
    Jul 27, 2020
    0.036982
    0.038410
    0.035302
    0.035816
    97,494.57
    831,805
    Jul 26, 2020
    0.036258
    0.038627
    0.035628
    0.036954
    105,816
    858,222
    Jul 25, 2020
    0.035472
    0.036747
    0.035377
    0.036286
    82,859.39
    842,723
    Jul 24, 2020
    0.036709
    0.036780
    0.035098
    0.035457
    89,055.86
    823,462
    Jul 23, 2020
    0.036951
    0.037664
    0.036452
    0.036709
    88,706.17
    852,549
    Jul 22, 2020
    0.037435
    0.037435
    0.035435
    0.036949
    89,887.33
    858,124
    Jul 21, 2020
    0.037564
    0.038162
    0.036731
    0.037417
    92,813.89
    868,984
    Jul 20, 2020
    0.036386
    0.038860
    0.036386
    0.037563
    109,848
    872,378
    Jul 19, 2020
    0.034853
    0.036622
    0.034633
    0.036374
    112,316
    844,760
    Jul 18, 2020
    0.034339
    0.037724
    0.034320
    0.034864
    180,771
    809,697
    Jul 17, 2020
    0.033907
    0.034691
    0.033499
    0.034334
    97,874.56
    797,382
    Jul 16, 2020
    0.033033
    0.034197
    0.032856
    0.033900
    127,970
    787,310
    Jul 15, 2020
    0.033065
    0.033267
    0.032789
    0.033029
    86,266.16
    767,068
    Jul 14, 2020
    0.033365
    0.033365
    0.032223
    0.033072
    79,196.76
    768,068
    Jul 13, 2020
    0.034022
    0.035454
    0.033005
    0.033410
    90,098.59
    775,913
    Jul 12, 2020
    0.032827
    0.034163
    0.032520
    0.034022
    73,877.40
    790,139
    Jul 11, 2020
    0.032747
    0.032975
    0.032060
    0.032835
    66,611.58
    762,579
    Jul 10, 2020
    0.033343
    0.033343
    0.031776
    0.032723
    73,999.64
    759,970
    Jul 09, 2020
    0.032213
    0.033557
    0.031564
    0.033349
    71,095.36
    774,499
    Jul 08, 2020
    0.031532
    0.032624
    0.030872
    0.032203
    71,886.30
    747,885
    Jul 07, 2020
    0.032475
    0.033032
    0.031084
    0.031517
    78,472.64
    731,959
    Jul 06, 2020
    0.031569
    0.032605
    0.031500
    0.032497
    73,852.19
    754,719
    Jul 05, 2020
    0.031587
    0.031800
    0.030889
    0.031569
    57,198.17
    733,169

Über Matryx

Matryx (MTX) is a cryptocurrency token and operates on the Ethereum platform. Matryx has a current supply of 314,159,265 with 23,224,303.1 in circulation. The last known price of Matryx is $0.040741 USD and is up 1.98% over the last 24 hours. It is currently trading on 9 active market(s) with $70,987.93 traded over the last 24 hours. More information can be found at https://matryx.ai/.

Statistiken (Matryx)

Preis (Matryx)$0.040851 USD
ROI (Matryx)
-94.35%
Marktrang#1071
Marktkapitalisierung$948,741 USD
Volumen (24 h)$71,149.62 USD
Umlaufversorgung23,224,303 MTX
Gesamtversorgung314,159,265 MTX
Maximale VersorgungKeine Daten
Allzeithoch
$2.64 USD
(Jan 10, 2018)
Allzeittief
$0.009145 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.065596 USD /
$0.009145 USD
90-Tage Hoch / Tief
$0.053643 USD /
$0.020762 USD
30-Tage Hoch / Tief
$0.043568 USD /
$0.030872 USD
7-Tage Hoch / Tief
$0.043568 USD /
$0.035783 USD
24-Stunden Hoch / Tief
$0.041351 USD /
$0.038396 USD
Hoch / Tief (Gestern)
$0.041351 USD /
$0.038396 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.040187 USD /
$0.040402 USD
Änderung (Gestern)$0.000214 USD (0.53%)
Volumen (Gestern)$72,008.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.