×
×
Kryptowährungen:  5,547Märkte:  22,620Marktkapitalisierung:  $276,353,042,008Vol. 24 h:  $87,975,703,135BTC Dominanz:  64.9%
Marktkapitalisierung:  $276,353,042,008Vol. 24 h:  $87,975,703,135BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,620

Matrexcoin (MAC)

$0.012271 USD (31.61%)
0.00000126 BTC (32.30%)
0.00005052 ETH (31.93%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $211,189 USD
    21.67551557 BTC
    869.36857837 ETH
  • Volumen (24 Std)
    $8.05 USD
    0.00082639 BTC
    0.03314512 ETH
  • Umlaufversorgung
    17,209,730 MAC
  • Gesamtversorgung
    90,000,000 MAC
  • Historical data for Matrexcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.004539
    0.013716
    0.003423
    0.012936
    34.94
    222,624
    Jun 03, 2020
    0.004669
    0.004717
    0.004515
    0.004538
    0.022645
    78,099.70
    Jun 02, 2020
    0.004474
    0.007615
    0.004179
    0.004669
    13.06
    80,351.43
    Jun 01, 2020
    0.004654
    0.004709
    0.004217
    0.004473
    0.004464
    76,979.49
    May 31, 2020
    0.005245
    0.005245
    0.004082
    0.004655
    2.72
    80,113.31
    May 30, 2020
    0.004624
    0.005249
    0.004391
    0.005245
    4.15
    90,258.65
    May 29, 2020
    0.005048
    0.005446
    0.003944
    0.004624
    7.48
    79,575.98
    May 28, 2020
    0.004948
    0.006064
    0.004772
    0.005049
    10.03
    86,887.23
    May 27, 2020
    0.004327
    0.004948
    0.004327
    0.004948
    0.433402
    85,149.10
    May 26, 2020
    0.005432
    0.005510
    0.004313
    0.004327
    3.48
    74,471.97
    May 25, 2020
    0.008900
    0.008930
    0.002039
    0.005433
    42.71
    93,502.12
    May 24, 2020
    0.007588
    0.009027
    0.007588
    0.008900
    0.017800
    153,170
    May 23, 2020
    0.007624
    0.007720
    0.007566
    0.007588
    0
    130,585
    May 22, 2020
    0.008286
    0.008320
    0.007576
    0.007623
    24.71
    131,191
    May 21, 2020
    0.008908
    0.008908
    0.007759
    0.008285
    0.016438
    142,584
    May 20, 2020
    0.007974
    0.008909
    0.007963
    0.008908
    0
    153,305
    May 19, 2020
    0.007976
    0.008064
    0.007819
    0.007971
    18.70
    137,178
    May 18, 2020
    0.009285
    0.009514
    0.007835
    0.007981
    6.42
    137,349
    May 17, 2020
    0.005157
    0.013188
    0.005145
    0.009285
    128.84
    159,799
    May 16, 2020
    0.008921
    0.008945
    0.004836
    0.005155
    38.22
    88,723.06
    May 15, 2020
    0.006075
    0.008954
    0.005884
    0.008937
    0.008937
    153,795
    May 14, 2020
    0.006433
    0.006433
    0.005783
    0.006077
    1.78
    104,585
    May 13, 2020
    0.006574
    0.007435
    0.006406
    0.006433
    0
    110,703
    May 12, 2020
    0.006107
    0.006665
    0.005676
    0.006574
    0.072482
    113,138
    May 11, 2020
    0.006572
    0.006603
    0.005921
    0.006105
    2.83
    105,064
    May 10, 2020
    0.005941
    0.006643
    0.005314
    0.006567
    6.78
    113,019
    May 09, 2020
    0.005904
    0.006131
    0.005861
    0.005943
    2.60
    102,273
    May 08, 2020
    0.014877
    0.015008
    0.005896
    0.005902
    119.65
    101,579
    May 07, 2020
    0.004625
    0.014992
    0.004572
    0.014877
    59.78
    256,027
    May 06, 2020
    0.008947
    0.008947
    0.004564
    0.004625
    7.29
    79,597.33
    May 05, 2020
    0.008952
    0.009004
    0.008879
    0.008947
    0
    153,976

Über Matrexcoin

Matrexcoin describes itself as a cryptocurrency that can be used as payment for Renewable Energy services. Matrexcoin claims to leverage Ethereum-based smart contracts to establish secure, private, and trusted communication links between users.

Statistiken (Matrexcoin)

Matrexcoin Price$0.012271 USD
Matrexcoin ROI
-89.77%
Marktrang#1354
Marktkapitalisierung$211,189 USD
Volumen (24 h)$8.05 USD
Umlaufversorgung17,209,730 MAC
Gesamtversorgung90,000,000 MAC
Maximale VersorgungKeine Daten
Allzeithoch
$0.274094 USD
(Apr 30, 2019)
Allzeittief
$0.001515 USD
(Mar 17, 2020)
52-Wochen Hoch / Tief
$0.237523 USD /
$0.001515 USD
90-Tage Hoch / Tief
$0.017173 USD /
$0.001515 USD
30-Tage Hoch / Tief
$0.015008 USD /
$0.002039 USD
7-Tage Hoch / Tief
$0.013716 USD /
$0.003423 USD
24-Stunden Hoch / Tief
$0.013716 USD /
$0.003435 USD
Hoch / Tief (Gestern)
$0.013716 USD /
$0.003423 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004539 USD /
$0.012936 USD
Änderung (Gestern)$0.008397 USD (185.00%)
Volumen (Gestern)$34.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.