Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Matic Network Matic Network (MATIC)
0.013534 USD (-5.55%)
0.00000128 BTC (-2.43%)
0.00005999 ETH (-2.60%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,403,740 USD
2,774 BTC
130,330 ETH
Volumen (24 Std)
6,801,550 USD
641.70 BTC
30,147 ETH
Umlaufversorgung
2,172,614,178 MATIC
Gesamtversorgung
10,000,000,000 MATIC

Historische Daten für Matic Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.013456 0.014511 0.013264 0.013972 10,575,845 30,356,543
19. Juli 2019 0.013706 0.013906 0.013303 0.013425 10,390,623 29,167,910
18. Juli 2019 0.013239 0.014212 0.012566 0.013706 21,329,202 29,777,345
17. Juli 2019 0.011983 0.014008 0.011671 0.013208 24,020,397 28,695,884
16. Juli 2019 0.013866 0.014599 0.011848 0.012038 19,887,283 26,153,106
15. Juli 2019 0.014308 0.014371 0.012954 0.013841 16,709,138 30,070,582
14. Juli 2019 0.016611 0.017433 0.014261 0.014314 21,016,195 31,099,564
13. Juli 2019 0.015838 0.017716 0.015351 0.016606 33,073,356 36,078,226
12. Juli 2019 0.014439 0.016535 0.014135 0.015818 23,337,869 34,365,572
11. Juli 2019 0.016144 0.016895 0.014307 0.014458 26,411,733 31,412,375
10. Juli 2019 0.016222 0.017318 0.014942 0.016145 40,939,360 35,077,357
9. Juli 2019 0.016721 0.017140 0.015425 0.016236 26,887,304 35,273,580
8. Juli 2019 0.017642 0.017743 0.016522 0.016731 19,055,091 36,348,970
7. Juli 2019 0.017606 0.018279 0.017267 0.017666 14,631,473 38,380,887
6. Juli 2019 0.018117 0.018284 0.017460 0.017607 12,982,909 38,253,957
5. Juli 2019 0.018092 0.019524 0.017613 0.018169 27,367,853 39,473,662
4. Juli 2019 0.019331 0.019356 0.017127 0.018063 32,887,710 39,243,217
3. Juli 2019 0.020004 0.020432 0.018653 0.019224 45,216,122 41,767,112
2. Juli 2019 0.022229 0.022486 0.019527 0.019999 38,477,391 43,451,066
1. Juli 2019 0.021971 0.022995 0.020130 0.022157 43,065,137 48,139,158
30. Juni 2019 0.023872 0.026778 0.021955 0.021971 76,878,554 47,733,951
29. Juni 2019 0.019159 0.026105 0.019159 0.023800 108,612,074 51,707,750
28. Juni 2019 0.019280 0.021016 0.018980 0.019167 58,142,031 41,642,376
27. Juni 2019 0.017804 0.021227 0.017122 0.019182 80,337,036 41,676,113
26. Juni 2019 0.019054 0.019398 0.016284 0.017804 70,915,691 38,457,904
25. Juni 2019 0.020664 0.020685 0.019010 0.019054 33,004,361 41,158,454
24. Juni 2019 0.020988 0.021550 0.020306 0.020663 22,890,825 44,634,874
23. Juni 2019 0.021839 0.022306 0.020654 0.020988 42,043,311 45,337,318
22. Juni 2019 0.021170 0.022702 0.020504 0.021843 68,831,297 47,182,411
21. Juni 2019 0.022445 0.023379 0.020748 0.021226 46,822,448 45,850,089
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Statistiken (Matic Network)
Preis (Matic Network) 0.013534 USD
ROI (Matic Network) +199.36%
Marktrang #153
Marktkapitalisierung 29,403,740 USD
Volumen (24 h) 6,801,550 USD
Umlaufversorgung 2,172,614,178 MATIC
Gesamtversorgung 10,000,000,000 MATIC
Maximale Versorgung Keine Daten
Allzeithoch 0.045017 USD
(21. Mai 2019)
Allzeittief 0.003012 USD
(9. Mai 2019)
52-Wochen Hoch / Tief 0.045017 USD /
0.003012 USD
90-Tage Hoch / Tief 0.045017 USD /
0.003012 USD
30-Tage Hoch / Tief 0.026778 USD /
0.011671 USD
7-Tage Hoch / Tief 0.014676 USD /
0.011671 USD
24-Stunden Hoch / Tief 0.014441 USD /
0.013188 USD
Hoch / Tief (Gestern) 0.014511 USD /
0.013264 USD
Eröffnungs-/Schlusskurs (Gestern) 0.013456 USD /
0.013972 USD
Änderung (Gestern) $0.000517 USD (+3.84%)
Volumen (Gestern) $10,575,845 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).