×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,916Märkte:  20,660Marktkapitalisierung:  $197,502,880,302Vol. 24 h:  $58,378,917,291BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,502,880,302Vol. 24 h:  $58,378,917,291BTC Dominanz:  66.6%Kryptowährungen:  4,916Märkte:  20,660

MarteXcoin (MXT)

$0.007991 USD (1.60%)
0.00000110 BTC (2.83%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,541.47 USD
    4.20322220 BTC
  • Volumen (24 Std)
    $18.46 USD
    0.00254013 BTC
  • Umlaufversorgung
    3,822,095 MXT
  • Maximale Versorgung
    11,600,000 MXT
  • Historical data for MarteXcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.008727
    0.008727
    0.007312
    0.007716
    14.26
    29,487.76
    Dec 09, 2019
    0.008392
    0.009494
    0.007443
    0.008724
    15.11
    33,327.30
    Dec 08, 2019
    0.008002
    0.009707
    0.007560
    0.008394
    29.95
    32,053.28
    Dec 07, 2019
    0.009738
    0.009827
    0.007979
    0.008002
    102.94
    30,544.40
    Dec 06, 2019
    0.008867
    0.011041
    0.007820
    0.009738
    54.97
    37,157.79
    Dec 05, 2019
    0.006303
    0.009580
    0.006284
    0.008867
    31.72
    33,830.63
    Dec 04, 2019
    0.007746
    0.007746
    0.006272
    0.006315
    5.57
    24,082.67
    Dec 03, 2019
    0.006732
    0.007865
    0.006626
    0.007747
    46.57
    29,532.10
    Dec 02, 2019
    0.008159
    0.008159
    0.006310
    0.006725
    50.07
    25,626.08
    Dec 01, 2019
    0.007864
    0.009219
    0.007175
    0.008160
    130.14
    31,083.99
    Nov 30, 2019
    0.007525
    0.013299
    0.007217
    0.007862
    849.24
    29,950.54
    Nov 29, 2019
    0.008273
    0.008310
    0.007447
    0.007525
    36.54
    28,664.65
    Nov 28, 2019
    0.007675
    0.008542
    0.007339
    0.008273
    27.89
    31,516.99
    Nov 27, 2019
    0.009919
    0.010035
    0.007473
    0.007674
    111.63
    29,218.05
    Nov 26, 2019
    0.010277
    0.010642
    0.007719
    0.010028
    273.74
    38,154.58
    Nov 25, 2019
    0.019403
    0.019461
    0.007955
    0.010277
    791.68
    39,068.58
    Nov 24, 2019
    0.022636
    0.027232
    0.017207
    0.019398
    484.96
    73,686.69
    Nov 23, 2019
    0.022596
    0.033661
    0.019025
    0.022636
    1,131.77
    85,851.79
    Nov 22, 2019
    0.013292
    0.024911
    0.009932
    0.022592
    3,737.21
    85,617.24
    Nov 21, 2019
    0.014786
    0.014810
    0.010286
    0.013292
    190.38
    50,331.67
    Nov 20, 2019
    0.019282
    0.019674
    0.010745
    0.014802
    660.91
    56,006.62
    Nov 19, 2019
    0.022088
    0.024382
    0.019269
    0.019282
    442.07
    72,899.54
    Nov 18, 2019
    0.023392
    0.027881
    0.021994
    0.022088
    182.15
    83,467.40
    Nov 17, 2019
    0.046163
    0.046323
    0.021775
    0.023386
    499.97
    88,373.46
    Nov 16, 2019
    0.101921
    0.101957
    0.034046
    0.046163
    2,390.47
    174,430
    Nov 15, 2019
    0.139452
    0.145226
    0.086675
    0.101892
    1,009.65
    384,696
    Nov 14, 2019
    0.220733
    0.246292
    0.139211
    0.139251
    5,414.25
    525,329
    Nov 13, 2019
    0.172407
    0.222185
    0.166732
    0.220733
    6,452.87
    832,070
    Nov 12, 2019
    0.071409
    0.180648
    0.071024
    0.172371
    7,668.08
    649,243
    Nov 11, 2019
    0.097009
    0.113637
    0.071052
    0.071405
    2,818.32
    268,738

Über MarteXcoin

MarteXcoin (MXT) is a cryptocurrency. Users are able to generate MXT through the process of mining. MarteXcoin has a current supply of 3,822,095.098. The last known price of MarteXcoin is $0.007991 USD and is up 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with $18.46 traded over the last 24 hours. More information can be found at http://martexcoin.org/.

Statistiken (MarteXcoin)

MarteXcoin Price
$0.007991 USD
MarteXcoin ROI
-96.12%
Marktrang
#1667
Marktkapitalisierung
$30,541.47 USD
Volumen (24 h)
$18.46 USD
Umlaufversorgung
3,822,095 MXT
Gesamtversorgung
3,822,095 MXT
Maximale Versorgung
11,600,000 MXT
Allzeithoch
$8.84 USD
(Sep 07, 2017)
Allzeittief
$0.001212 USD
(Oct 05, 2019)
52-Wochen Hoch / Tief
$0.246292 USD /
$0.001212 USD
90-Tage Hoch / Tief
$0.246292 USD /
$0.001212 USD
30-Tage Hoch / Tief
$0.246292 USD /
$0.006272 USD
7-Tage Hoch / Tief
$0.011041 USD /
$0.006272 USD
24-Stunden Hoch / Tief
$0.008035 USD /
$0.007244 USD
Hoch / Tief (Gestern)
$0.008727 USD /
$0.007312 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008727 USD /
$0.007716 USD
Änderung (Gestern)
$-0.001011 USD (-11.58%)
Volumen (Gestern)
$14.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.