×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $190,598,117,485Vol. 24 h:  $135,099,404,518BTC Dominanz:  65.4%
Marktkapitalisierung:  $190,598,117,485Vol. 24 h:  $135,099,404,518BTC Dominanz:  65.4%Kryptowährungen:  5,295Märkte:  20,760

MARK.SPACE (MRK)

$0.000203 USD (8.22%)
0.00000003 BTC (0.15%)
0.00000146 ETH (2.24%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $157,010 USD
    23.24212601 BTC
    1,130 ETH
  • Volumen (24 Std)
    $40.21 USD
    0.00595231 BTC
    0.28942997 ETH
  • Umlaufversorgung
    773,986,157 MRK
  • Gesamtversorgung
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    0.000193
    0.000193
    0.000186
    0.000187
    0
    144,417
    Mar 31, 2020
    0.000192
    0.000195
    0.000191
    0.000193
    42.29
    149,507
    Mar 30, 2020
    0.000250
    0.000250
    0.000190
    0.000193
    3.22
    149,493
    Mar 29, 2020
    0.000250
    0.000250
    0.000250
    0.000250
    0
    193,316
    Mar 28, 2020
    0.000259
    0.000259
    0.000245
    0.000250
    0
    193,316
    Mar 27, 2020
    0.000239
    0.000268
    0.000239
    0.000259
    2.87
    200,114
    Mar 26, 2020
    0.000239
    0.000239
    0.000239
    0.000239
    0
    184,965
    Mar 25, 2020
    0.000239
    0.000239
    0.000239
    0.000239
    0
    184,965
    Mar 24, 2020
    0.000239
    0.000239
    0.000239
    0.000239
    0
    184,965
    Mar 23, 2020
    0.000239
    0.000239
    0.000239
    0.000239
    0
    184,965
    Mar 22, 2020
    0.000247
    0.000255
    0.000237
    0.000239
    0
    184,965
    Mar 21, 2020
    0.000248
    0.000255
    0.000237
    0.000247
    106.27
    191,057
    Mar 20, 2020
    0.000473
    0.000473
    0.000233
    0.000248
    97.57
    192,087
    Mar 19, 2020
    0.000470
    0.000486
    0.000470
    0.000473
    0
    366,126
    Mar 18, 2020
    0.000207
    0.000479
    0.000207
    0.000470
    5.22
    363,736
    Mar 17, 2020
    0.000250
    0.000268
    0.000202
    0.000208
    16.16
    161,095
    Mar 16, 2020
    0.000215
    0.000252
    0.000181
    0.000250
    36.82
    193,426
    Mar 15, 2020
    0.000207
    0.000236
    0.000205
    0.000215
    15.72
    166,081
    Mar 14, 2020
    0.000334
    0.000338
    0.000159
    0.000207
    4.36
    160,149
    Mar 13, 2020
    0.000294
    0.000354
    0.000229
    0.000333
    5.89
    257,446
    Mar 12, 2020
    0.000554
    0.000555
    0.000176
    0.000295
    13.51
    228,074
    Mar 11, 2020
    0.000553
    0.000557
    0.000534
    0.000554
    0.553725
    428,575
    Mar 10, 2020
    0.000584
    0.000584
    0.000546
    0.000553
    0.553099
    428,091
    Mar 09, 2020
    0.000584
    0.000584
    0.000584
    0.000584
    0
    451,714
    Mar 08, 2020
    0.000623
    0.000623
    0.000577
    0.000584
    0
    451,714
    Mar 07, 2020
    0.000638
    0.000641
    0.000622
    0.000623
    0.623151
    482,311
    Mar 06, 2020
    0.000612
    0.000639
    0.000612
    0.000638
    0.638133
    493,906
    Mar 05, 2020
    0.000612
    0.000612
    0.000612
    0.000612
    0
    473,310
    Mar 04, 2020
    0.000615
    0.000619
    0.000609
    0.000612
    0
    473,310
    Mar 03, 2020
    0.000531
    0.000623
    0.000526
    0.000615
    57.70
    475,720
    Mar 02, 2020
    0.000691
    0.000691
    0.000351
    0.000531
    2.14
    410,896

Über MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 773,986,157.238 in circulation. The last known price of MARK.SPACE is $0.000203 USD and is up 8.22% over the last 24 hours. It is currently trading on 5 active market(s) with $40.21 traded over the last 24 hours. More information can be found at https://mark.space/.

Statistiken (MARK.SPACE)

MARK.SPACE Price
$0.000203 USD
MARK.SPACE ROI
-99.58%
Marktrang
#1312
Marktkapitalisierung
$157,010 USD
Volumen (24 h)
$40.21 USD
Umlaufversorgung
773,986,157 MRK
Gesamtversorgung
3,000,000,000 MRK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.211274 USD
(Apr 25, 2018)
Allzeittief
$0.000101 USD
(Feb 14, 2020)
52-Wochen Hoch / Tief
$0.008536 USD /
$0.000101 USD
90-Tage Hoch / Tief
$0.001817 USD /
$0.000101 USD
30-Tage Hoch / Tief
$0.000641 USD /
$0.000159 USD
7-Tage Hoch / Tief
$0.000268 USD /
$0.000186 USD
24-Stunden Hoch / Tief
$0.000203 USD /
$0.000186 USD
Hoch / Tief (Gestern)
$0.000193 USD /
$0.000186 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000193 USD /
$0.000187 USD
Änderung (Gestern)
$-0.000007 USD (-3.40%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.