×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $276,713,628,403Vol. 24 h:  $89,793,104,664BTC Dominanz:  65.1%
Marktkapitalisierung:  $276,713,628,403Vol. 24 h:  $89,793,104,664BTC Dominanz:  65.1%Kryptowährungen:  5,540Märkte:  22,521

Maincoin (MNC)

$0.011017 USD (6.41%)
0.00000112 BTC (4.18%)
0.00004588 ETH (6.86%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,406,389 USD
    347.44347034 BTC
    14,188 ETH
  • Volumen (24 Std)
    $37,720.93 USD
    3.84744324 BTC
    157.10991734 ETH
  • Umlaufversorgung
    309,206,348 MNC
  • Gesamtversorgung
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.010676
    0.011296
    0.009518
    0.010281
    37,652.24
    3,178,946
    Jun 02, 2020
    0.012462
    0.012702
    0.010570
    0.010676
    22,541.78
    3,301,058
    Jun 01, 2020
    0.012427
    0.012992
    0.011464
    0.012457
    34,550.31
    3,851,843
    May 31, 2020
    0.012468
    0.013105
    0.011573
    0.012428
    29,957.93
    3,842,821
    May 30, 2020
    0.012007
    0.013565
    0.011598
    0.012468
    52,284.13
    3,855,207
    May 29, 2020
    0.012351
    0.013068
    0.011094
    0.012007
    40,180.52
    3,712,621
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684
    May 04, 2020
    0.001567
    0.001593
    0.001416
    0.001553
    6,517.41
    477,410

Über Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Statistiken (Maincoin)

Maincoin Price$0.011017 USD
Maincoin ROI
-58.90%
Marktrang#619
Marktkapitalisierung$3,406,389 USD
Volumen (24 h)$37,720.93 USD
Umlaufversorgung309,206,348 MNC
Gesamtversorgung374,000,000 MNC
Maximale VersorgungKeine Daten
Allzeithoch
$0.026803 USD
(Mar 04, 2019)
Allzeittief
$0.000427 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.014910 USD /
$0.000427 USD
90-Tage Hoch / Tief
$0.014910 USD /
$0.000754 USD
30-Tage Hoch / Tief
$0.014910 USD /
$0.001412 USD
7-Tage Hoch / Tief
$0.013565 USD /
$0.009180 USD
24-Stunden Hoch / Tief
$0.011272 USD /
$0.009180 USD
Hoch / Tief (Gestern)
$0.011296 USD /
$0.009518 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010676 USD /
$0.010281 USD
Änderung (Gestern)$-0.000395 USD (-3.70%)
Volumen (Gestern)$37,652.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.