×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $395,288,392,223Vol. 24 h:  $78,539,895,294BTC Dominanz:  60.9%
Marktkapitalisierung:  $395,288,392,223Vol. 24 h:  $78,539,895,294BTC Dominanz:  60.9%Kryptowährungen:  7,500Märkte:  31,612
Maecenas

Maecenas (ART)

$0.002115 USD (-21.37%)
0.00000016 BTC (-21.16%)
0.00000512 ETH (-20.37%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $145,700 USD
    11.22678061 BTC
    352.47978987 ETH
  • Volumen (24 Std)
    $294.28 USD
    0.02267532 BTC
    0.71192193 ETH
  • Umlaufversorgung
    68,879,107 ART
  • Gesamtversorgung
    100,000,000 ART
  • Maximale Versorgung
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 23, 2020
    0.001979
    0.002724
    0.001961
    0.002113
    302.40
    145,565
    Oct 22, 2020
    0.003412
    0.003437
    0.001979
    0.001979
    308.25
    136,339
    Oct 21, 2020
    0.002606
    0.003602
    0.002406
    0.003412
    400.14
    235,045
    Oct 20, 2020
    0.002179
    0.002655
    0.001958
    0.002606
    2,000.16
    179,527
    Oct 19, 2020
    0.001838
    0.002194
    0.001826
    0.002179
    777.74
    150,069
    Oct 18, 2020
    0.002109
    0.002197
    0.001837
    0.001838
    171.18
    126,580
    Oct 17, 2020
    0.002232
    0.002236
    0.002066
    0.002109
    374.98
    145,292
    Oct 16, 2020
    0.004046
    0.004114
    0.001284
    0.002232
    10,714.21
    153,761
    Oct 15, 2020
    0.003385
    0.004046
    0.002883
    0.004046
    16.82
    261,313
    Oct 14, 2020
    0.003334
    0.003539
    0.002843
    0.003385
    250.62
    218,662
    Oct 13, 2020
    0.003247
    0.003341
    0.003172
    0.003334
    24.06
    215,342
    Oct 12, 2020
    0.014444
    0.015073
    0.003244
    0.003247
    232.40
    209,735
    Oct 11, 2020
    0.003204
    0.014444
    0.003174
    0.014444
    2,374.71
    932,916
    Oct 10, 2020
    0.002917
    0.007993
    0.002916
    0.003204
    694.37
    206,944
    Oct 09, 2020
    0.002431
    0.003259
    0.002422
    0.002917
    512.41
    188,432
    Oct 08, 2020
    0.002942
    0.003313
    0.002415
    0.002431
    606.36
    156,983
    Oct 07, 2020
    0.004891
    0.004891
    0.002937
    0.002942
    209.41
    189,996
    Oct 06, 2020
    0.006237
    0.006274
    0.004855
    0.004891
    241.80
    315,899
    Oct 05, 2020
    0.003419
    0.007799
    0.003408
    0.006237
    300.92
    402,836
    Oct 04, 2020
    0.003328
    0.003529
    0.003279
    0.003418
    617.42
    220,790
    Oct 03, 2020
    0.004465
    0.004495
    0.002957
    0.003328
    149.57
    214,953
    Oct 02, 2020
    0.004396
    0.010916
    0.004293
    0.004465
    299.53
    288,410
    Oct 01, 2020
    0.002910
    0.143808
    0.002815
    0.004396
    95.02
    283,924
    Sep 30, 2020
    0.004279
    0.004283
    0.002886
    0.002910
    20.49
    187,944
    Sep 29, 2020
    0.003571
    0.004779
    0.003568
    0.004279
    141.43
    276,357
    Sep 28, 2020
    0.002802
    0.003582
    0.002712
    0.003571
    418.70
    230,656
    Sep 27, 2020
    0.002783
    0.003137
    0.002778
    0.002802
    101.29
    180,946
    Sep 26, 2020
    0.002679
    0.002807
    0.002673
    0.002783
    313.75
    179,775
    Sep 25, 2020
    0.002691
    0.002696
    0.002554
    0.002679
    117.97
    173,048
    Sep 24, 2020
    0.002584
    0.002694
    0.002580
    0.002691
    51.70
    173,817

Über Maecenas

Maecenas (ART) is a cryptocurrency and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 68,879,107.3791533 in circulation. The last known price of Maecenas is 0.00211741 USD and is down -21.22 over the last 24 hours. It is currently trading on 5 active market(s) with $294.58 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Preis (Maecenas)

Preis (Maecenas)$0.002115 USD
ROI (Maecenas)
-99.38%
Marktrang#2046
Marktkapitalisierung$145,700 USD
Volumen (24 h)$294.28 USD
Umlaufversorgung68,879,107 ART
Gesamtversorgung100,000,000 ART
Maximale Versorgung100,000,000 ART
Allzeithoch
$2.58 USD
(Jan 10, 2018)
Allzeittief
$0.001284 USD
(Oct 16, 2020)
52-Wochen Hoch / Tief
$0.052953 USD /
$0.001284 USD
90-Tage Hoch / Tief
$0.015073 USD /
$0.001284 USD
30-Tage Hoch / Tief
$0.015073 USD /
$0.001284 USD
7-Tage Hoch / Tief
$0.003602 USD /
$0.001826 USD
24-Stunden Hoch / Tief
$0.002724 USD /
$0.002087 USD
Hoch / Tief (Gestern)
$0.002724 USD /
$0.001961 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001979 USD /
$0.002113 USD
Änderung (Gestern)$0.000134 USD (6.77%)
Volumen (Gestern)$302.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.