×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $262,823,087,662Vol. 24 h:  $109,389,895,305BTC Dominanz:  65.9%
Marktkapitalisierung:  $262,823,087,662Vol. 24 h:  $109,389,895,305BTC Dominanz:  65.9%Kryptowährungen:  5,530Märkte:  22,682

Maecenas (ART)

$0.009806 USD (8.37%)
0.00000104 BTC (8.78%)
0.00004467 ETH (6.49%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $574,519 USD
    61.01088702 BTC
    2,617 ETH
  • Volumen (24 Std)
    $175.36 USD
    0.01862211 BTC
    0.79885589 ETH
  • Umlaufversorgung
    58,588,204 ART
  • Gesamtversorgung
    100,000,000 ART
  • Maximale Versorgung
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.008760
    0.010241
    0.008725
    0.009119
    876.50
    534,274
    May 27, 2020
    0.010693
    0.012053
    0.008629
    0.008761
    417.05
    513,290
    May 26, 2020
    0.008528
    0.011876
    0.008354
    0.010693
    1,300.15
    626,505
    May 25, 2020
    0.009140
    0.011460
    0.008522
    0.008528
    425.73
    499,660
    May 24, 2020
    0.011511
    0.011540
    0.009155
    0.009166
    54.30
    537,030
    May 23, 2020
    0.009665
    0.012167
    0.009662
    0.011513
    150.53
    674,509
    May 22, 2020
    0.010172
    0.010330
    0.008809
    0.009665
    517.97
    566,230
    May 21, 2020
    0.010571
    0.013060
    0.009865
    0.010173
    443.82
    596,014
    May 20, 2020
    0.011101
    0.011159
    0.009504
    0.010570
    213.00
    619,267
    May 19, 2020
    0.012025
    0.012034
    0.009800
    0.011097
    1,359.15
    650,133
    May 18, 2020
    0.013993
    0.014103
    0.010938
    0.012032
    2,727.47
    704,939
    May 17, 2020
    0.013085
    0.014960
    0.012795
    0.013994
    492.77
    819,888
    May 16, 2020
    0.011325
    0.019212
    0.011325
    0.013085
    392.87
    766,647
    May 15, 2020
    0.014142
    0.014187
    0.011245
    0.011329
    885.19
    663,725
    May 14, 2020
    0.013524
    0.014181
    0.011437
    0.014147
    313.04
    828,846
    May 13, 2020
    0.012365
    0.013620
    0.010537
    0.013580
    460.19
    795,603
    May 12, 2020
    0.013102
    0.015020
    0.011291
    0.012365
    711.22
    724,469
    May 11, 2020
    0.011240
    0.013143
    0.009261
    0.013097
    695.32
    767,315
    May 10, 2020
    0.012669
    0.012669
    0.009610
    0.011235
    278.27
    658,222
    May 09, 2020
    0.015555
    0.015665
    0.012670
    0.012670
    281.44
    742,339
    May 08, 2020
    0.019117
    0.019292
    0.012605
    0.015552
    1,330.93
    911,169
    May 07, 2020
    0.014688
    0.019276
    0.014334
    0.019128
    711.00
    1,120,657
    May 06, 2020
    0.020872
    0.020897
    0.014373
    0.014701
    125.05
    861,318
    May 05, 2020
    0.017593
    0.020911
    0.017488
    0.020879
    112.10
    1,223,276
    May 04, 2020
    0.015089
    0.017685
    0.014812
    0.017593
    392.35
    1,030,726
    May 03, 2020
    0.016349
    0.016642
    0.015038
    0.015088
    603.23
    883,954
    May 02, 2020
    0.016359
    0.017980
    0.016130
    0.016335
    502.11
    957,015
    May 01, 2020
    0.017481
    0.017847
    0.015875
    0.016356
    1,480.35
    970,917
    Apr 30, 2020
    0.016894
    0.017791
    0.013712
    0.017481
    285.63
    1,037,734
    Apr 29, 2020
    0.015946
    0.019753
    0.012196
    0.016913
    394.51
    1,004,025

Über Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 58,588,203.91 in circulation. The last known price of Maecenas is $0.009806 USD and is up 8.37% over the last 24 hours. It is currently trading on 6 active market(s) with $175.36 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Statistiken (Maecenas)

Maecenas Price$0.009806 USD
Maecenas ROI
-97.13%
Marktrang#1077
Marktkapitalisierung$574,519 USD
Volumen (24 h)$175.36 USD
Umlaufversorgung58,588,204 ART
Gesamtversorgung100,000,000 ART
Maximale Versorgung100,000,000 ART
Allzeithoch
$2.58 USD
(Jan 10, 2018)
Allzeittief
$0.002980 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$0.199041 USD /
$0.002980 USD
90-Tage Hoch / Tief
$0.044249 USD /
$0.002980 USD
30-Tage Hoch / Tief
$0.020911 USD /
$0.008354 USD
7-Tage Hoch / Tief
$0.012167 USD /
$0.008354 USD
24-Stunden Hoch / Tief
$0.010128 USD /
$0.009033 USD
Hoch / Tief (Gestern)
$0.010241 USD /
$0.008725 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008760 USD /
$0.009119 USD
Änderung (Gestern)$0.000359 USD (4.09%)
Volumen (Gestern)$876.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.