×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,600,699,146Vol. 24 h:  $57,795,221,885BTC Dominanz:  67.0%
Marktkapitalisierung:  $203,600,699,146Vol. 24 h:  $57,795,221,885BTC Dominanz:  67.0%Kryptowährungen:  4,904Märkte:  20,818

Lympo (LYM)

$0.002861 USD (0.60%)
0.00000038 BTC (-0.62%)
0.00001919 ETH (0.68%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,364,898 USD
    313.65514982 BTC
    15,861 ETH
  • Volumen (24 Std)
    $22,469.03 USD
    2.98005639 BTC
    150.69676232 ETH
  • Umlaufversorgung
    826,672,979 LYM
  • Gesamtversorgung
    999,999,999 LYM
  • Historical data for Lympo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.002847
    0.002904
    0.002830
    0.002880
    24,053.44
    2,380,967
    Dec 05, 2019
    0.002942
    0.002992
    0.002812
    0.002848
    20,847.56
    2,354,074
    Dec 04, 2019
    0.002938
    0.003129
    0.002746
    0.002949
    52,719.16
    2,437,903
    Dec 03, 2019
    0.002986
    0.003097
    0.002858
    0.002981
    45,560.60
    2,463,906
    Dec 02, 2019
    0.003040
    0.003792
    0.002953
    0.002986
    88,332.08
    2,468,193
    Dec 01, 2019
    0.003005
    0.003061
    0.002901
    0.003053
    18,993.54
    2,523,557
    Nov 30, 2019
    0.003073
    0.003079
    0.002938
    0.002991
    27,261.28
    2,472,578
    Nov 29, 2019
    0.002975
    0.003093
    0.002932
    0.003072
    23,044.30
    2,539,848
    Nov 28, 2019
    0.002931
    0.003063
    0.002906
    0.002963
    33,176.53
    2,449,662
    Nov 27, 2019
    0.002999
    0.003085
    0.002832
    0.002945
    36,171.29
    2,434,185
    Nov 26, 2019
    0.002917
    0.003028
    0.002827
    0.002997
    15,177.78
    2,477,468
    Nov 25, 2019
    0.002800
    0.003061
    0.002702
    0.002913
    35,405.84
    2,407,893
    Nov 24, 2019
    0.003301
    0.003317
    0.002738
    0.002836
    27,553.04
    2,344,197
    Nov 23, 2019
    0.003231
    0.003388
    0.003176
    0.003315
    25,648.16
    2,740,113
    Nov 22, 2019
    0.003867
    0.003895
    0.003164
    0.003226
    54,293.75
    2,667,038
    Nov 21, 2019
    0.004072
    0.004081
    0.003808
    0.003867
    34,776.05
    3,197,017
    Nov 20, 2019
    0.004173
    0.004207
    0.004036
    0.004076
    32,449.28
    3,369,745
    Nov 19, 2019
    0.004498
    0.004594
    0.004050
    0.004173
    43,880.66
    3,449,333
    Nov 18, 2019
    0.004594
    0.004902
    0.004400
    0.004498
    67,112.86
    3,718,384
    Nov 17, 2019
    0.004646
    0.004648
    0.004559
    0.004595
    14,755.89
    3,798,378
    Nov 16, 2019
    0.004795
    0.004798
    0.004635
    0.004646
    22,561.34
    3,840,946
    Nov 15, 2019
    0.004776
    0.005136
    0.004712
    0.004792
    61,030.28
    3,961,736
    Nov 14, 2019
    0.004698
    0.004812
    0.004698
    0.004774
    25,673.51
    3,946,484
    Nov 13, 2019
    0.004834
    0.004851
    0.004698
    0.004699
    43,659.78
    3,884,858
    Nov 12, 2019
    0.004802
    0.004874
    0.004771
    0.004842
    21,086.31
    4,002,845
    Nov 11, 2019
    0.005086
    0.005096
    0.004752
    0.004798
    23,233.30
    3,966,706
    Nov 10, 2019
    0.005087
    0.005246
    0.005027
    0.005094
    20,553.10
    4,211,297
    Nov 09, 2019
    0.004926
    0.005328
    0.004903
    0.005088
    35,452.16
    4,206,015
    Nov 08, 2019
    0.005063
    0.005176
    0.004862
    0.004923
    25,736.53
    4,069,713
    Nov 07, 2019
    0.005370
    0.005414
    0.005075
    0.005075
    22,002.73
    4,195,576

Über Lympo

Lympo (LYM) is a cryptocurrency token and operates on the Ethereum platform. Lympo has a current supply of 999,999,999.017 with 826,672,979.017 in circulation. The last known price of Lympo is $0.002861 USD and is up 0.60% over the last 24 hours. It is currently trading on 13 active market(s) with $22,469.03 traded over the last 24 hours. More information can be found at https://lympo.io/.

Statistiken (Lympo)

Lympo Price
$0.002861 USD
Lympo ROI
-83.56%
Marktrang
#621
Marktkapitalisierung
$2,364,898 USD
Volumen (24 h)
$22,469.03 USD
Umlaufversorgung
826,672,979 LYM
Gesamtversorgung
999,999,999 LYM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.141608 USD
(Jun 01, 2018)
Allzeittief
$0.002690 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.019459 USD /
$0.002702 USD
90-Tage Hoch / Tief
$0.007849 USD /
$0.002702 USD
30-Tage Hoch / Tief
$0.005328 USD /
$0.002702 USD
7-Tage Hoch / Tief
$0.003792 USD /
$0.002746 USD
24-Stunden Hoch / Tief
$0.002904 USD /
$0.002830 USD
Hoch / Tief (Gestern)
$0.002904 USD /
$0.002830 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002847 USD /
$0.002880 USD
Änderung (Gestern)
$0.000033 USD (1.15%)
Volumen (Gestern)
$24,053.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.