×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $238,409,277,750Vol. 24 h:  $66,323,394,633BTC Dominanz:  66.0%
Werben
Marktkapitalisierung:  $238,409,277,750Vol. 24 h:  $66,323,394,633BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,880

Lunyr (LUN)

$0.993207 USD (-3.71%)
0.00011398 BTC (-2.62%)
0.00535420 ETH (-2.26%)
Teilen
Kaufen
Umtausch
Crypto Credit
sponsored
  • Marktkapitalisierung
    $2,282,244 USD
    261.91431458 BTC
    12,303 ETH
  • Volumen (24 Std)
    $81,526.90 USD
    9.35617176 BTC
    439.49671898 ETH
  • Umlaufversorgung
    2,297,853 LUN
  • Gesamtversorgung
    2,703,356 LUN

  • Historical data for Lunyr

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    1.04
    1.04
    1.01
    1.03
    64,727.72
    2,356,223
    Nov 12, 2019
    1.02
    1.05
    1.01
    1.04
    121,401
    2,378,536
    Nov 11, 2019
    1.03
    1.04
    0.991547
    1.02
    74,028.01
    2,345,178
    Nov 10, 2019
    1.02
    1.05
    1.01
    1.03
    94,969.93
    2,376,438
    Nov 09, 2019
    0.985735
    1.03
    0.977379
    1.02
    166,726
    2,339,377
    Nov 08, 2019
    1.04
    1.08
    0.976132
    0.985098
    138,963
    2,263,610
    Nov 07, 2019
    1.04
    1.07
    1.01
    1.04
    99,620.11
    2,385,470
    Nov 06, 2019
    1.07
    1.08
    1.03
    1.04
    109,836
    2,394,212
    Nov 05, 2019
    1.08
    1.09
    1.05
    1.07
    143,915
    2,462,105
    Nov 04, 2019
    1.12
    1.12
    1.07
    1.08
    145,408
    2,486,259
    Nov 03, 2019
    1.11
    1.14
    1.07
    1.12
    116,179
    2,565,301
    Nov 02, 2019
    1.14
    1.14
    1.06
    1.11
    171,451
    2,559,085
    Nov 01, 2019
    1.10
    1.15
    1.08
    1.14
    189,285
    2,624,428
    Oct 31, 2019
    1.16
    1.16
    1.06
    1.11
    328,925
    2,540,950
    Oct 30, 2019
    1.17
    1.19
    1.11
    1.16
    598,390
    2,665,496
    Oct 29, 2019
    1.02
    1.69
    1.01
    1.18
    6,936,401
    2,703,353
    Oct 28, 2019
    0.929292
    1.40
    0.912821
    1.02
    4,322,370
    2,349,513
    Oct 27, 2019
    0.965455
    0.987035
    0.853422
    0.929925
    285,003
    2,136,830
    Oct 26, 2019
    0.945204
    0.996609
    0.895531
    0.965538
    282,723
    2,218,664
    Oct 25, 2019
    0.874702
    0.950945
    0.833261
    0.945642
    192,317
    2,172,946
    Oct 24, 2019
    0.856456
    0.883183
    0.841362
    0.874702
    78,085.82
    2,009,936
    Oct 23, 2019
    0.898412
    0.953482
    0.833407
    0.856456
    120,434
    1,968,010
    Oct 22, 2019
    0.974821
    0.983636
    0.897572
    0.898376
    177,105
    2,064,337
    Oct 21, 2019
    0.953213
    1.03
    0.943184
    0.973747
    341,303
    2,237,527
    Oct 20, 2019
    0.857771
    1.00
    0.844736
    0.953082
    323,406
    2,190,042
    Oct 19, 2019
    0.859241
    0.871982
    0.848665
    0.857837
    24,683.06
    1,971,182
    Oct 18, 2019
    0.892267
    0.896201
    0.830303
    0.859381
    54,559.86
    1,974,730
    Oct 17, 2019
    0.888620
    0.909136
    0.867416
    0.892267
    61,726.89
    2,050,298
    Oct 16, 2019
    0.936438
    0.968937
    0.853643
    0.888458
    116,248
    2,041,547
    Oct 15, 2019
    0.969991
    0.988075
    0.932238
    0.936510
    99,615.77
    2,151,962
    Oct 14, 2019
    0.950926
    0.970494
    0.934564
    0.969279
    205,712
    2,227,261

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Statistiken (Lunyr)

Lunyr Price
$0.993207 USD
Lunyr ROI
-59.75%
Marktrang
#672
Marktkapitalisierung
$2,282,244 USD
Volumen (24 h)
$81,526.90 USD
Umlaufversorgung
2,297,853 LUN
Gesamtversorgung
2,703,356 LUN
Maximale Versorgung
Keine Daten
Allzeithoch
$75.88 USD
(Jan 06, 2018)
Allzeittief
$0.795512 USD
(Sep 25, 2019)
52-Wochen Hoch / Tief
$3.90 USD /
$0.795512 USD
90-Tage Hoch / Tief
$1.69 USD /
$0.795512 USD
30-Tage Hoch / Tief
$1.69 USD /
$0.830303 USD
7-Tage Hoch / Tief
$1.08 USD /
$0.976132 USD
24-Stunden Hoch / Tief
$1.03 USD /
$0.979132 USD
Hoch / Tief (Gestern)
$1.04 USD /
$1.01 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.04 USD /
$1.03 USD
Änderung (Gestern)
$-0.009911 USD (-0.96%)
Volumen (Gestern)
$64,727.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.