×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $175,471,412,388Vol. 24 h:  $113,162,597,516BTC Dominanz:  65.3%
Werben
Marktkapitalisierung:  $175,471,412,388Vol. 24 h:  $113,162,597,516BTC Dominanz:  65.3%Kryptowährungen:  5,266Märkte:  20,901

Lunyr (LUN)

$0.583023 USD (-0.03%)
0.00009311 BTC (6.00%)
0.00450435 ETH (5.19%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,339,701 USD
    213.94355552 BTC
    10,350 ETH
  • Volumen (24 Std)
    $1,890,432 USD
    301.89252059 BTC
    14,605 ETH
  • Umlaufversorgung
    2,297,853 LUN
  • Gesamtversorgung
    2,703,356 LUN

  • Historical data for Lunyr

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 27, 2020
    0.603874
    0.660322
    0.576176
    0.591072
    2,647,056
    1,358,197
    Mar 26, 2020
    0.560754
    0.764581
    0.547005
    0.603494
    3,590,341
    1,386,741
    Mar 25, 2020
    0.555681
    0.572826
    0.529419
    0.560754
    2,239,424
    1,288,529
    Mar 24, 2020
    0.567291
    0.567630
    0.534669
    0.551115
    2,248,349
    1,266,382
    Mar 23, 2020
    0.513203
    0.567402
    0.490672
    0.567402
    2,359,411
    1,303,807
    Mar 22, 2020
    0.580449
    0.597690
    0.505573
    0.513203
    2,016,668
    1,179,264
    Mar 21, 2020
    0.555148
    0.643635
    0.515105
    0.580630
    2,507,119
    1,334,202
    Mar 20, 2020
    0.552975
    0.664607
    0.522048
    0.553888
    2,319,744
    1,272,754
    Mar 19, 2020
    0.465965
    0.570816
    0.463000
    0.553184
    2,323,845
    1,271,136
    Mar 18, 2020
    0.452100
    0.559002
    0.433550
    0.468164
    1,998,838
    1,075,771
    Mar 17, 2020
    0.420660
    0.470328
    0.416993
    0.454185
    1,499,343
    1,043,650
    Mar 16, 2020
    0.495045
    0.495542
    0.384436
    0.427901
    1,321,573
    983,253
    Mar 15, 2020
    0.484062
    0.559056
    0.473518
    0.495147
    1,966,545
    1,137,775
    Mar 14, 2020
    0.496662
    0.533902
    0.463729
    0.484062
    1,895,606
    1,112,303
    Mar 13, 2020
    0.433038
    0.546712
    0.336808
    0.491201
    1,890,163
    1,128,707
    Mar 12, 2020
    0.833651
    0.840299
    0.432731
    0.433307
    1,403,765
    995,675
    Mar 11, 2020
    0.840244
    0.881454
    0.776471
    0.833740
    3,250,249
    1,915,812
    Mar 10, 2020
    0.829381
    0.877430
    0.812874
    0.850366
    3,368,668
    1,954,015
    Mar 09, 2020
    0.838316
    0.871707
    0.790304
    0.836775
    3,048,119
    1,922,786
    Mar 08, 2020
    0.955221
    0.959787
    0.832411
    0.832411
    3,592,042
    1,912,757
    Mar 07, 2020
    1.02
    1.03
    0.942124
    0.954272
    3,705,931
    2,192,776
    Mar 06, 2020
    0.990702
    1.03
    0.968546
    1.02
    4,238,500
    2,354,176
    Mar 05, 2020
    0.978876
    1.13
    0.974341
    0.990702
    4,504,285
    2,276,487
    Mar 04, 2020
    0.920228
    1.00
    0.916817
    0.973663
    3,784,547
    2,237,336
    Mar 03, 2020
    0.927297
    0.963850
    0.913019
    0.920228
    3,600,430
    2,114,549
    Mar 02, 2020
    0.885189
    0.950007
    0.871834
    0.927308
    3,610,338
    2,130,817
    Mar 01, 2020
    0.878656
    0.907015
    0.859071
    0.875996
    3,524,837
    2,012,911
    Feb 29, 2020
    0.914706
    0.947988
    0.878656
    0.878656
    3,662,822
    2,019,023
    Feb 28, 2020
    0.923215
    0.953200
    0.859783
    0.929441
    3,524,978
    2,135,719

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Lunyr

Lunyr describes itself as an Ethereum-based decentralized world knowledge base which rewards users with app tokens for peer-reviewing and contributing information. It aims to be the starting point of the internet for finding reliable, accurate information. Its long-term vision is to develop a knowledge base API that developers can use to create decentralized applications in Artificial Intelligence, Virtual Reality, Augmented Reality, and more.

Statistiken (Lunyr)

Lunyr Price
$0.583023 USD
Lunyr ROI
-76.36%
Marktrang
#723
Marktkapitalisierung
$1,339,701 USD
Volumen (24 h)
$1,890,432 USD
Umlaufversorgung
2,297,853 LUN
Gesamtversorgung
2,703,356 LUN
Maximale Versorgung
Keine Daten
Allzeithoch
$75.88 USD
(Jan 06, 2018)
Allzeittief
$0.336808 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$3.90 USD /
$0.336808 USD
90-Tage Hoch / Tief
$1.46 USD /
$0.336808 USD
30-Tage Hoch / Tief
$1.13 USD /
$0.336808 USD
7-Tage Hoch / Tief
$0.764581 USD /
$0.490672 USD
24-Stunden Hoch / Tief
$0.660322 USD /
$0.543760 USD
Hoch / Tief (Gestern)
$0.660322 USD /
$0.576176 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.603874 USD /
$0.591072 USD
Änderung (Gestern)
$-0.012802 USD (-2.12%)
Volumen (Gestern)
$2,647,056 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.