Lunyr
(LUN)
1.03
USD
(3.06%)
0.00009997 BTC (3.30%)
0.00545995 ETH (2.44%)
0.00009997 BTC (3.30%)
0.00545995 ETH (2.44%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
2,374,989
USD
230 BTC
12,546 ETH
230 BTC
12,546 ETH
Volumen (24 Std)
100,133
USD
9.69 BTC
528.97 ETH
9.69 BTC
528.97 ETH
Umlaufversorgung
2,297,853
LUN
Gesamtversorgung
2,703,356
LUN
- Rang 661
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für Lunyr
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Sep. 2019 | 0.985036 | 1.01 | 0.957551 | 1.01 | 101,471 | 2,310,204 |
| 13. Sep. 2019 | 0.960376 | 0.991312 | 0.956485 | 0.981898 | 83,277 | 2,256,258 |
| 12. Sep. 2019 | 0.961068 | 1.02 | 0.937289 | 0.962905 | 194,816 | 2,212,615 |
| 11. Sep. 2019 | 1.04 | 1.10 | 0.956358 | 0.961494 | 309,012 | 2,209,372 |
| 10. Sep. 2019 | 0.943141 | 1.15 | 0.942496 | 1.03 | 878,777 | 2,376,676 |
| 9. Sep. 2019 | 0.904036 | 0.987433 | 0.858338 | 0.943495 | 217,350 | 2,168,013 |
| 8. Sep. 2019 | 0.922145 | 0.964053 | 0.898282 | 0.903561 | 112,187 | 2,076,249 |
| 7. Sep. 2019 | 0.883255 | 0.927760 | 0.870730 | 0.922870 | 49,213 | 2,120,620 |
| 6. Sep. 2019 | 0.924847 | 0.962260 | 0.874118 | 0.882149 | 91,543 | 2,027,050 |
| 5. Sep. 2019 | 0.940524 | 0.948932 | 0.903422 | 0.924847 | 62,759 | 2,125,162 |
| 4. Sep. 2019 | 0.953179 | 0.986979 | 0.935379 | 0.940555 | 107,602 | 2,161,258 |
| 3. Sep. 2019 | 0.966922 | 0.994908 | 0.947835 | 0.954238 | 118,268 | 2,192,698 |
| 2. Sep. 2019 | 0.991017 | 0.998358 | 0.955724 | 0.967046 | 73,161 | 2,222,130 |
| 1. Sep. 2019 | 0.977735 | 0.992590 | 0.964617 | 0.991360 | 47,106 | 2,278,001 |
| 31. Aug. 2019 | 1.02 | 1.04 | 0.953117 | 0.977355 | 122,308 | 2,245,818 |
| 30. Aug. 2019 | 1.01 | 1.07 | 0.999572 | 1.02 | 99,716 | 2,338,408 |
| 29. Aug. 2019 | 1.06 | 1.06 | 0.952428 | 1.01 | 134,494 | 2,327,060 |
| 28. Aug. 2019 | 1.17 | 1.17 | 1.02 | 1.06 | 100,197 | 2,439,364 |
| 27. Aug. 2019 | 1.18 | 1.19 | 1.10 | 1.17 | 154,051 | 2,686,019 |
| 26. Aug. 2019 | 1.11 | 1.25 | 1.10 | 1.19 | 328,255 | 2,723,732 |
| 25. Aug. 2019 | 1.18 | 1.21 | 1.09 | 1.10 | 339,187 | 2,538,639 |
| 24. Aug. 2019 | 1.12 | 1.18 | 1.11 | 1.18 | 391,174 | 2,715,664 |
| 23. Aug. 2019 | 1.05 | 1.14 | 1.03 | 1.12 | 287,894 | 2,570,788 |
| 22. Aug. 2019 | 1.03 | 1.06 | 0.992195 | 1.05 | 161,646 | 2,405,180 |
| 21. Aug. 2019 | 1.01 | 1.20 | 0.964342 | 1.03 | 529,561 | 2,371,888 |
| 20. Aug. 2019 | 1.05 | 1.05 | 0.985904 | 1.01 | 175,260 | 2,320,599 |
| 19. Aug. 2019 | 1.04 | 1.05 | 1.00 | 1.05 | 142,689 | 2,411,763 |
| 18. Aug. 2019 | 1.02 | 1.09 | 1.02 | 1.04 | 144,732 | 2,393,890 |
| 17. Aug. 2019 | 0.977965 | 1.02 | 0.968588 | 1.02 | 145,321 | 2,333,263 |
| 16. Aug. 2019 | 1.06 | 1.07 | 0.972313 | 0.977459 | 240,022 | 2,246,058 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Lunyr
Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 1.03 USD and is up 3.06% over the last 24 hours. It is currently trading on 12 active market(s) with 100,133 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
