LTO Network
(LTO)
0.00000969 BTC (-10.88%)
0.00044963 ETH (-6.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
1,775 BTC
82,384 ETH
Volumen (24 Std)
185.62 BTC
8,616 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 199
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für LTO Network
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 14. Juli 2019 | 0.120201 | 0.129080 | 0.112360 | 0.114477 | 1,911,558 | 20,974,774 |
| 13. Juli 2019 | 0.110552 | 0.120664 | 0.108604 | 0.119168 | 2,893,386 | 21,834,359 |
| 12. Juli 2019 | 0.103370 | 0.111241 | 0.102904 | 0.110847 | 2,176,277 | 20,310,782 |
| 11. Juli 2019 | 0.108237 | 0.109579 | 0.101105 | 0.103662 | 2,032,538 | 18,994,981 |
| 10. Juli 2019 | 0.119637 | 0.123448 | 0.105407 | 0.108540 | 2,500,633 | 19,889,583 |
| 9. Juli 2019 | 0.129283 | 0.131538 | 0.119154 | 0.119768 | 2,133,434 | 21,925,144 |
| 8. Juli 2019 | 0.118611 | 0.128003 | 0.117618 | 0.128003 | 1,499,695 | 23,431,700 |
| 7. Juli 2019 | 0.114387 | 0.121011 | 0.111268 | 0.118757 | 1,491,398 | 21,739,018 |
| 6. Juli 2019 | 0.111676 | 0.116630 | 0.111265 | 0.114365 | 1,752,258 | 20,935,187 |
| 5. Juli 2019 | 0.110839 | 0.113525 | 0.107342 | 0.111324 | 2,008,065 | 20,378,397 |
| 4. Juli 2019 | 0.117656 | 0.118025 | 0.110645 | 0.111013 | 2,171,080 | 20,322,126 |
| 3. Juli 2019 | 0.116951 | 0.119561 | 0.113618 | 0.117478 | 2,061,746 | 21,504,790 |
| 2. Juli 2019 | 0.120624 | 0.121114 | 0.108081 | 0.117022 | 2,028,508 | 21,417,664 |
| 1. Juli 2019 | 0.116435 | 0.125524 | 0.112501 | 0.120639 | 1,988,225 | 22,080,131 |
| 30. Juni 2019 | 0.127934 | 0.132565 | 0.110785 | 0.116435 | 2,170,030 | 21,310,681 |
| 29. Juni 2019 | 0.114202 | 0.128284 | 0.109611 | 0.128041 | 2,381,273 | 23,435,047 |
| 28. Juni 2019 | 0.108519 | 0.123112 | 0.105090 | 0.113925 | 1,935,245 | 20,851,357 |
| 27. Juni 2019 | 0.121340 | 0.123577 | 0.102228 | 0.108241 | 1,785,712 | 19,811,642 |
| 26. Juni 2019 | 0.129263 | 0.130468 | 0.118637 | 0.121340 | 2,609,139 | 22,172,858 |
| 25. Juni 2019 | 0.133971 | 0.136167 | 0.124223 | 0.129263 | 2,635,323 | 23,613,199 |
| 24. Juni 2019 | 0.127508 | 0.134311 | 0.122355 | 0.133665 | 2,560,464 | 24,418,810 |
| 23. Juni 2019 | 0.128828 | 0.136402 | 0.124069 | 0.127508 | 2,165,664 | 23,294,671 |
| 22. Juni 2019 | 0.137281 | 0.149144 | 0.126661 | 0.129226 | 2,424,737 | 23,608,560 |
| 21. Juni 2019 | 0.145582 | 0.148864 | 0.129398 | 0.137707 | 2,703,567 | 25,158,218 |
| 20. Juni 2019 | 0.166018 | 0.177326 | 0.145081 | 0.145477 | 2,661,718 | 26,557,729 |
| 19. Juni 2019 | 0.145468 | 0.169278 | 0.144496 | 0.165755 | 2,738,925 | 30,251,835 |
| 18. Juni 2019 | 0.147774 | 0.152716 | 0.140446 | 0.145662 | 2,333,191 | 26,573,136 |
| 17. Juni 2019 | 0.156774 | 0.162276 | 0.147155 | 0.148457 | 2,733,051 | 27,083,647 |
| 16. Juni 2019 | 0.151305 | 0.158815 | 0.149447 | 0.157142 | 2,371,979 | 28,668,368 |
| 15. Juni 2019 | 0.156991 | 0.159915 | 0.147763 | 0.151305 | 2,260,387 | 27,603,872 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über LTO Network
LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
