Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.024417 | 0.024892 | 0.023410 | 0.024064 | 350,139 | 4,509,527 |
Dec 12, 2019 | 0.024380 | 0.025405 | 0.023416 | 0.024408 | 329,677 | 4,574,108 |
Dec 11, 2019 | 0.024856 | 0.025834 | 0.023942 | 0.024360 | 354,349 | 4,565,008 |
Dec 10, 2019 | 0.026907 | 0.027243 | 0.024278 | 0.024747 | 347,423 | 4,637,672 |
Dec 09, 2019 | 0.026272 | 0.032878 | 0.023780 | 0.026936 | 407,845 | 5,047,741 |
Dec 08, 2019 | 0.021859 | 0.026298 | 0.021786 | 0.026298 | 420,682 | 4,926,573 |
Dec 07, 2019 | 0.021261 | 0.022004 | 0.020901 | 0.021859 | 363,141 | 4,094,887 |
Dec 06, 2019 | 0.021441 | 0.021734 | 0.020214 | 0.021228 | 308,360 | 3,976,816 |
Dec 05, 2019 | 0.021025 | 0.022107 | 0.020572 | 0.021455 | 317,683 | 4,019,188 |
Dec 04, 2019 | 0.021045 | 0.021814 | 0.020180 | 0.021025 | 286,885 | 3,938,660 |
Dec 03, 2019 | 0.020754 | 0.021383 | 0.020229 | 0.021046 | 336,965 | 3,942,703 |
Dec 02, 2019 | 0.021406 | 0.021752 | 0.019695 | 0.020754 | 311,284 | 3,887,856 |
Dec 01, 2019 | 0.022872 | 0.023039 | 0.020574 | 0.021453 | 345,357 | 4,018,907 |
Nov 30, 2019 | 0.023599 | 0.023770 | 0.022435 | 0.022938 | 294,061 | 4,284,830 |
Nov 29, 2019 | 0.022651 | 0.024193 | 0.022490 | 0.023599 | 267,374 | 4,408,349 |
Nov 28, 2019 | 0.023133 | 0.023481 | 0.021901 | 0.022535 | 261,985 | 4,209,621 |
Nov 27, 2019 | 0.021457 | 0.023471 | 0.020482 | 0.023227 | 288,668 | 4,338,752 |
Nov 26, 2019 | 0.022098 | 0.022671 | 0.021468 | 0.021546 | 292,890 | 4,023,814 |
Nov 25, 2019 | 0.022001 | 0.022309 | 0.019794 | 0.022088 | 310,278 | 4,124,860 |
Nov 24, 2019 | 0.023244 | 0.023316 | 0.021528 | 0.021983 | 291,083 | 4,105,346 |
Nov 23, 2019 | 0.023458 | 0.023623 | 0.022015 | 0.023282 | 333,913 | 4,347,873 |
Nov 22, 2019 | 0.023984 | 0.023987 | 0.020410 | 0.023436 | 426,918 | 4,376,694 |
Nov 21, 2019 | 0.026431 | 0.026431 | 0.023823 | 0.023984 | 322,734 | 4,478,487 |
Nov 20, 2019 | 0.026830 | 0.026978 | 0.025829 | 0.026417 | 338,474 | 4,926,359 |
Nov 19, 2019 | 0.026765 | 0.029158 | 0.026532 | 0.026830 | 365,517 | 5,003,424 |
Nov 18, 2019 | 0.025837 | 0.028183 | 0.025689 | 0.026743 | 299,462 | 4,987,030 |
Nov 17, 2019 | 0.025119 | 0.026565 | 0.024765 | 0.025888 | 313,441 | 4,827,437 |
Nov 16, 2019 | 0.024069 | 0.025667 | 0.023916 | 0.025119 | 240,368 | 4,684,072 |
Nov 15, 2019 | 0.026658 | 0.026855 | 0.023590 | 0.023977 | 253,636 | 4,471,055 |
Nov 14, 2019 | 0.027233 | 0.027815 | 0.024411 | 0.026658 | 350,901 | 4,971,178 |