LTO Network
(LTO)
0.00001212 BTC (2.41%)
0.00038834 ETH (3.28%)
Kaufen
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Marktkapitalisierung
510 BTC
16,332 ETH
Volumen (24 Std)
184.80 BTC
5,922 ETH
Umlaufversorgung
Gesamtversorgung
- Rang 539
- Website
- Ankündigung
- Pinnwand
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für LTO Network
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 25. Mai 2019 | 0.093784 | 0.102195 | 0.092205 | 0.097465 | 1,474,540 | 4,098,962 |
| 24. Mai 2019 | 0.084979 | 0.095148 | 0.083143 | 0.093784 | 1,447,538 | 3,944,161 |
| 23. Mai 2019 | 0.075841 | 0.087263 | 0.074242 | 0.084838 | 1,524,789 | 3,567,923 |
| 22. Mai 2019 | 0.082433 | 0.083554 | 0.075710 | 0.075841 | 1,492,724 | 3,189,528 |
| 21. Mai 2019 | 0.087190 | 0.087748 | 0.078938 | 0.082433 | 1,155,694 | 3,466,769 |
| 20. Mai 2019 | 0.089729 | 0.089866 | 0.080216 | 0.087133 | 2,124,673 | 3,664,450 |
| 19. Mai 2019 | 0.087444 | 0.095554 | 0.086945 | 0.089729 | 2,447,368 | 3,773,527 |
| 18. Mai 2019 | 0.086677 | 0.092568 | 0.083303 | 0.087168 | 2,376,855 | 3,662,982 |
| 17. Mai 2019 | 0.086391 | 0.088578 | 0.078995 | 0.086677 | 2,225,278 | 3,633,561 |
| 16. Mai 2019 | 0.083537 | 0.090920 | 0.079703 | 0.086417 | 2,297,900 | 3,623,949 |
| 15. Mai 2019 | 0.070766 | 0.088599 | 0.070533 | 0.083203 | 2,168,587 | 3,483,102 |
| 14. Mai 2019 | 0.063259 | 0.071115 | 0.062628 | 0.070990 | 1,929,321 | 2,971,139 |
| 13. Mai 2019 | 0.062498 | 0.071833 | 0.062309 | 0.063316 | 1,804,966 | 2,651,226 |
| 12. Mai 2019 | 0.071724 | 0.072453 | 0.062197 | 0.062498 | 1,968,815 | 2,620,550 |
| 11. Mai 2019 | 0.075456 | 0.077541 | 0.069598 | 0.071346 | 1,865,550 | 2,977,077 |
| 10. Mai 2019 | 0.074086 | 0.077313 | 0.072003 | 0.075610 | 1,965,957 | 3,148,915 |
| 9. Mai 2019 | 0.082008 | 0.086101 | 0.069975 | 0.074661 | 2,123,862 | 3,108,727 |
| 8. Mai 2019 | 0.083500 | 0.087707 | 0.081540 | 0.082460 | 2,171,019 | 3,449,976 |
| 7. Mai 2019 | 0.086722 | 0.094553 | 0.082715 | 0.083668 | 1,953,875 | 3,508,963 |
| 6. Mai 2019 | 0.083643 | 0.087517 | 0.080868 | 0.086611 | 2,267,205 | 3,639,131 |
| 5. Mai 2019 | 0.083304 | 0.088275 | 0.076683 | 0.083375 | 2,096,676 | 3,505,439 |
| 4. Mai 2019 | 0.083266 | 0.086568 | 0.078564 | 0.082878 | 1,968,810 | 3,485,334 |
| 3. Mai 2019 | 0.084683 | 0.088711 | 0.082787 | 0.083360 | 1,859,561 | 3,510,010 |
| 2. Mai 2019 | 0.086089 | 0.088535 | 0.082983 | 0.084683 | 1,983,149 | 3,570,057 |
| 1. Mai 2019 | 0.079183 | 0.085944 | 0.078591 | 0.085944 | 1,880,449 | 3,626,974 |
| 30. Apr. 2019 | 0.082151 | 0.084844 | 0.077174 | 0.079342 | 1,612,056 | 3,362,584 |
| 29. Apr. 2019 | 0.084848 | 0.086492 | 0.080854 | 0.082075 | 1,675,974 | 3,479,254 |
| 28. Apr. 2019 | 0.087906 | 0.089396 | 0.082339 | 0.084954 | 1,954,722 | 3,602,811 |
| 27. Apr. 2019 | 0.082903 | 0.091137 | 0.080515 | 0.087969 | 1,935,618 | 3,751,204 |
| 26. Apr. 2019 | 0.086834 | 0.088254 | 0.080680 | 0.083057 | 2,076,637 | 3,544,732 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über LTO Network
LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
