×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $205,223,933,517Vol. 24 h:  $83,176,279,256BTC Dominanz:  66.2%
Marktkapitalisierung:  $205,223,933,517Vol. 24 h:  $83,176,279,256BTC Dominanz:  66.2%Kryptowährungen:  4,847Märkte:  20,809

LoyalCoin (LYL)

$0.000428 USD (-7.68%)
0.00000006 BTC (-1.30%)
0.01141275 XEM (-1.55%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $2,292,789 USD
    305.37650593 BTC
    61,099,582 XEM
  • Volumen (24 Std)
    $461.58 USD
    0.06147831 BTC
    12,301 XEM
  • Umlaufversorgung
    5,353,626,190 LYL
  • Gesamtversorgung
    9,000,000,000 LYL
  • Historical data for LoyalCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.000465
    0.000465
    0.000433
    0.000437
    470.94
    2,339,254
    Nov 20, 2019
    0.000469
    0.000471
    0.000464
    0.000465
    500.84
    2,487,784
    Nov 19, 2019
    0.000475
    0.000482
    0.000462
    0.000469
    505.83
    2,512,589
    Nov 18, 2019
    0.000394
    0.000490
    0.000391
    0.000475
    511.91
    2,542,794
    Nov 17, 2019
    0.000393
    0.000402
    0.000391
    0.000394
    34.58
    2,109,615
    Nov 16, 2019
    0.000297
    0.000396
    0.000274
    0.000393
    34.51
    2,105,281
    Nov 15, 2019
    0.000499
    0.000500
    0.000297
    0.000297
    3.71
    1,589,693
    Nov 14, 2019
    0.000504
    0.000506
    0.000497
    0.000499
    76.87
    2,668,994
    Nov 13, 2019
    0.000504
    0.000506
    0.000501
    0.000504
    77.70
    2,697,576
    Nov 12, 2019
    0.000263
    0.000507
    0.000262
    0.000504
    77.73
    2,698,611
    Nov 11, 2019
    0.000272
    0.000350
    0.000203
    0.000263
    42.70
    1,407,149
    Nov 10, 2019
    0.000351
    0.000355
    0.000207
    0.000272
    41.57
    1,454,767
    Nov 09, 2019
    0.000430
    0.000435
    0.000206
    0.000351
    20.74
    1,880,870
    Nov 08, 2019
    0.000463
    0.000464
    0.000211
    0.000430
    12.13
    2,303,876
    Nov 07, 2019
    0.000468
    0.000469
    0.000460
    0.000463
    52.99
    2,480,675
    Nov 06, 2019
    0.000467
    0.000471
    0.000465
    0.000468
    53.51
    2,504,909
    Nov 05, 2019
    0.000545
    0.000545
    0.000205
    0.000467
    53.45
    2,501,981
    Nov 04, 2019
    0.000212
    0.000551
    0.000211
    0.000545
    361.64
    2,919,042
    Nov 03, 2019
    0.000280
    0.000281
    0.000212
    0.000212
    353.64
    1,136,875
    Nov 02, 2019
    0.000278
    0.000282
    0.000277
    0.000280
    167.74
    1,498,459
    Nov 01, 2019
    0.000285
    0.000285
    0.000275
    0.000278
    166.36
    1,486,135
    Oct 31, 2019
    0.000285
    0.000298
    0.000280
    0.000285
    51.61
    1,526,813
    Oct 30, 2019
    0.000565
    0.000565
    0.000281
    0.000285
    51.65
    1,527,920
    Oct 29, 2019
    0.000554
    0.000571
    0.000552
    0.000565
    947.68
    3,023,939
    Oct 28, 2019
    0.000568
    0.000583
    0.000372
    0.000554
    930.06
    2,967,723
    Oct 27, 2019
    0.000289
    0.000577
    0.000284
    0.000569
    220.93
    3,043,906
    Oct 26, 2019
    0.000270
    0.000605
    0.000270
    0.000289
    137.77
    1,545,924
    Oct 25, 2019
    0.000613
    0.000642
    0.000248
    0.000271
    19.70
    1,448,793
    Oct 24, 2019
    0.000613
    0.000616
    0.000607
    0.000613
    1.66
    3,280,031
    Oct 23, 2019
    0.000660
    0.000662
    0.000607
    0.000613
    1.66
    3,280,231
    Oct 22, 2019
    0.000247
    0.000679
    0.000246
    0.000660
    1.79
    3,532,259

Über LoyalCoin

LoyalCoin (LYL) is a cryptocurrency token and operates on the NEM platform. LoyalCoin has a current supply of 9,000,000,000 with 5,353,626,190 in circulation. The last known price of LoyalCoin is $0.000428 USD and is down -7.68% over the last 24 hours. It is currently trading on 3 active market(s) with $461.58 traded over the last 24 hours. More information can be found at https://loyalcoin.io.

Statistiken (LoyalCoin)

LoyalCoin Price
$0.000428 USD
LoyalCoin ROI
-93.18%
Marktrang
#633
Marktkapitalisierung
$2,292,789 USD
Volumen (24 h)
$461.58 USD
Umlaufversorgung
5,353,626,190 LYL
Gesamtversorgung
9,000,000,000 LYL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.007849 USD
(Aug 08, 2018)
Allzeittief
$0.000049 USD
(Oct 20, 2019)
52-Wochen Hoch / Tief
$0.001657 USD /
$0.000049 USD
90-Tage Hoch / Tief
$0.000856 USD /
$0.000049 USD
30-Tage Hoch / Tief
$0.000642 USD /
$0.000203 USD
7-Tage Hoch / Tief
$0.000500 USD /
$0.000274 USD
24-Stunden Hoch / Tief
$0.000465 USD /
$0.000428 USD
Hoch / Tief (Gestern)
$0.000465 USD /
$0.000433 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000465 USD /
$0.000437 USD
Änderung (Gestern)
$-0.000028 USD (-5.97%)
Volumen (Gestern)
$470.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.