×
×
Kryptowährungen:  5,708Märkte:  22,827Marktkapitalisierung:  $273,493,722,685Vol. 24 h:  $70,346,191,130BTC Dominanz:  62.6%
Marktkapitalisierung:  $273,493,722,685Vol. 24 h:  $70,346,191,130BTC Dominanz:  62.6%Kryptowährungen:  5,708Märkte:  22,827

Loopring [NEO] (LRN)

$0.019665 USD (12.59%)
0.00000212 BTC (14.15%)
0.00181581 NEO (14.66%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,233,967 USD
    240.32396988 BTC
    206,281 NEO
  • Volumen (24 Std)
    $3,931.33 USD
    0.42292164 BTC
    363.01353554 NEO
  • Umlaufversorgung
    113,602,931 LRN
  • Maximale Versorgung
    113,602,931 LRN
  • Historical data for Loopring [NEO]

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.016510
    0.020078
    0.015716
    0.017059
    4,596.16
    1,937,961
    Jul 07, 2020
    0.016520
    0.016565
    0.015035
    0.016510
    1,248.46
    1,875,564
    Jul 06, 2020
    0.016400
    0.016604
    0.014387
    0.016524
    2,742.78
    1,877,140
    Jul 05, 2020
    0.015831
    0.016779
    0.014388
    0.016400
    4,431.98
    1,863,102
    Jul 04, 2020
    0.014623
    0.016777
    0.014574
    0.015830
    2,084.00
    1,798,342
    Jul 03, 2020
    0.016059
    0.016301
    0.014410
    0.014630
    322.65
    1,661,982
    Jul 02, 2020
    0.015196
    0.016893
    0.015173
    0.016057
    5,224.55
    1,824,086
    Jul 01, 2020
    0.015195
    0.015264
    0.013857
    0.015197
    608.78
    1,726,458
    Jun 30, 2020
    0.013903
    0.015360
    0.013831
    0.015195
    1,158.05
    1,726,156
    Jun 29, 2020
    0.014766
    0.014835
    0.012530
    0.013907
    596.69
    1,579,865
    Jun 28, 2020
    0.012066
    0.014943
    0.011571
    0.014766
    1,369.87
    1,677,486
    Jun 27, 2020
    0.014756
    0.026877
    0.012019
    0.012066
    2,869.09
    1,370,730
    Jun 26, 2020
    0.015401
    0.016175
    0.013955
    0.014757
    1,614.79
    1,676,387
    Jun 25, 2020
    0.014933
    0.015472
    0.014692
    0.015404
    445.57
    1,749,954
    Jun 24, 2020
    0.014485
    0.015394
    0.013110
    0.014944
    1,660.07
    1,697,720
    Jun 23, 2020
    0.015199
    0.015321
    0.014037
    0.014485
    1,192.96
    1,645,531
    Jun 22, 2020
    0.015573
    0.016030
    0.014327
    0.015205
    1,701.39
    1,727,289
    Jun 21, 2020
    0.016628
    0.016674
    0.014591
    0.015585
    835.36
    1,770,455
    Jun 20, 2020
    0.015428
    0.016696
    0.014207
    0.016634
    1,675.06
    1,889,727
    Jun 19, 2020
    0.017262
    0.017294
    0.015423
    0.015428
    2,679.50
    1,752,672
    Jun 18, 2020
    0.017427
    0.017892
    0.016615
    0.017266
    1,569.18
    1,961,412
    Jun 17, 2020
    0.017229
    0.018951
    0.016596
    0.017427
    2,324.00
    1,979,801
    Jun 16, 2020
    0.017159
    0.017269
    0.015236
    0.017233
    1,883.31
    1,957,690
    Jun 15, 2020
    0.016931
    0.017213
    0.011094
    0.017163
    11,942.07
    1,949,722
    Jun 14, 2020
    0.020549
    0.020573
    0.016807
    0.016931
    2,154.21
    1,923,441
    Jun 13, 2020
    0.016557
    0.022172
    0.016545
    0.019947
    17,946.10
    2,265,992
    Jun 12, 2020
    0.018015
    0.020118
    0.015399
    0.016553
    10,036.19
    1,880,461
    Jun 11, 2020
    0.018833
    0.021375
    0.014008
    0.018003
    17,378.47
    2,045,217
    Jun 10, 2020
    0.015061
    0.019053
    0.014929
    0.018833
    12,464.64
    2,139,451
    Jun 09, 2020
    0.013549
    0.018811
    0.013490
    0.015060
    22,340.90
    1,710,851

Über Loopring [NEO]

Loopring [NEO] (LRN) is a cryptocurrency token and operates on the Neo platform. Loopring [NEO] has a current supply of 113,602,931.2. The last known price of Loopring [NEO] is $0.019665 USD and is up 12.59% over the last 24 hours. It is currently trading on 3 active market(s) with $3,931.33 traded over the last 24 hours. More information can be found at https://loopring.org.

Statistiken (Loopring [NEO])

Loopring [NEO] Price$0.019665 USD
Loopring [NEO] ROI
-99.14%
Marktrang#751
Marktkapitalisierung$2,233,967 USD
Volumen (24 h)$3,931.33 USD
Umlaufversorgung113,602,931 LRN
Gesamtversorgung113,602,931 LRN
Maximale Versorgung113,602,931 LRN
Allzeithoch
$3.40 USD
(May 05, 2018)
Allzeittief
$0.004190 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.064348 USD /
$0.004190 USD
90-Tage Hoch / Tief
$0.062200 USD /
$0.005966 USD
30-Tage Hoch / Tief
$0.026877 USD /
$0.011094 USD
7-Tage Hoch / Tief
$0.020078 USD /
$0.014387 USD
24-Stunden Hoch / Tief
$0.019927 USD /
$0.017041 USD
Hoch / Tief (Gestern)
$0.020078 USD /
$0.015716 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016510 USD /
$0.017059 USD
Änderung (Gestern)$0.000549 USD (3.33%)
Volumen (Gestern)$4,596.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.