×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $245,721,843,875Vol. 24 h:  $141,996,287,695BTC Dominanz:  65.9%
Marktkapitalisierung:  $245,721,843,875Vol. 24 h:  $141,996,287,695BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

Loki (LOKI)

$0.372427 USD (3.49%)
0.00004179 BTC (1.59%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $16,877,126 USD
    1,894 BTC
  • Volumen (24 Std)
    $26,398.40 USD
    2.96233846 BTC
  • Umlaufversorgung
    45,316,631 LOKI
  • Historical data for Loki

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.361663
    0.383929
    0.356625
    0.373332
    26,401.08
    16,917,341
    Jan 16, 2020
    0.367722
    0.369001
    0.344850
    0.361614
    25,006.22
    16,376,767
    Jan 15, 2020
    0.379054
    0.381816
    0.358367
    0.367624
    31,622.68
    16,641,682
    Jan 14, 2020
    0.389334
    0.403106
    0.333534
    0.379395
    222,673
    17,167,269
    Jan 13, 2020
    0.403662
    0.403979
    0.384345
    0.389045
    35,598.83
    17,596,366
    Jan 12, 2020
    0.396780
    0.403954
    0.393379
    0.403387
    12,329.19
    18,237,182
    Jan 11, 2020
    0.401537
    0.410162
    0.393867
    0.396908
    14,488.09
    17,936,633
    Jan 10, 2020
    0.395061
    0.403599
    0.374511
    0.402534
    22,677.43
    18,183,057
    Jan 09, 2020
    0.385924
    0.398309
    0.379425
    0.394747
    25,299.53
    17,820,745
    Jan 08, 2020
    0.399208
    0.415120
    0.375580
    0.386519
    49,960.17
    17,441,870
    Jan 07, 2020
    0.382578
    0.403041
    0.382578
    0.399208
    32,612.03
    18,006,770
    Jan 06, 2020
    0.366127
    0.383671
    0.365523
    0.382526
    36,718.61
    17,246,920
    Jan 05, 2020
    0.369576
    0.380834
    0.364700
    0.365858
    14,181.42
    16,488,333
    Jan 04, 2020
    0.363389
    0.374759
    0.360734
    0.369854
    15,568.31
    16,661,290
    Jan 03, 2020
    0.371459
    0.384828
    0.359337
    0.363551
    67,221.30
    16,370,218
    Jan 02, 2020
    0.385186
    0.390275
    0.370396
    0.371400
    21,334.82
    16,713,693
    Jan 01, 2020
    0.387323
    0.393590
    0.383089
    0.385210
    10,867.33
    17,327,671
    Dec 31, 2019
    0.397104
    0.398441
    0.385333
    0.387323
    9,758.04
    17,415,317
    Dec 30, 2019
    0.410433
    0.418492
    0.397271
    0.397381
    19,862.48
    17,859,834
    Dec 29, 2019
    0.394008
    0.419081
    0.391904
    0.410063
    9,064.17
    18,421,869
    Dec 28, 2019
    0.395699
    0.403599
    0.391000
    0.393917
    13,960.56
    17,688,932
    Dec 27, 2019
    0.400943
    0.401253
    0.388292
    0.395651
    10,687.90
    17,759,189
    Dec 26, 2019
    0.384497
    0.401575
    0.379703
    0.400945
    12,544.92
    17,986,058
    Dec 25, 2019
    0.390148
    0.393076
    0.381554
    0.384497
    5,890.11
    17,240,709
    Dec 24, 2019
    0.390647
    0.398124
    0.386653
    0.390475
    5,248.51
    17,501,213
    Dec 23, 2019
    0.412891
    0.424390
    0.387754
    0.390231
    21,250.49
    17,482,694
    Dec 22, 2019
    0.405381
    0.412953
    0.399387
    0.412953
    24,297.79
    18,492,701
    Dec 21, 2019
    0.418269
    0.418493
    0.402298
    0.405368
    14,270.09
    18,145,145
    Dec 20, 2019
    0.405828
    0.422663
    0.398609
    0.418447
    18,292.39
    18,722,478
    Dec 19, 2019
    0.371461
    0.417950
    0.363583
    0.405828
    56,893.47
    18,147,043
    Dec 18, 2019
    0.339950
    0.376149
    0.321126
    0.371461
    42,675.06
    16,603,008

Über Loki

Loki (LOKI) is a private, secure, and untraceable digital currency based on the CryptoNote protocol. Loki’s hybrid Proof-of-Work and Proof-of-Service consensus mechanism confirms blocks and maintains the self-regulating network. Launched in 2018, the Melbourne-based startup is leveraging its technology to enable Lokinet (incentivized mixnet) and Loki Messenger (decentralized messaging), offering a higher degree of metadata protection and anonymity. For more information, visit loki.network.

Statistiken (Loki)

Loki Price
$0.372427 USD
Loki ROI
-50.05%
Marktrang
#167
Marktkapitalisierung
$16,877,126 USD
Volumen (24 h)
$26,398.40 USD
Umlaufversorgung
45,316,631 LOKI
Gesamtversorgung
45,316,631 LOKI
Maximale Versorgung
Keine Daten
Allzeithoch
$1.09 USD
(Apr 03, 2019)
Allzeittief
$0.100628 USD
(Jun 26, 2019)
52-Wochen Hoch / Tief
$1.09 USD /
$0.100628 USD
90-Tage Hoch / Tief
$0.462892 USD /
$0.261040 USD
30-Tage Hoch / Tief
$0.424390 USD /
$0.333534 USD
7-Tage Hoch / Tief
$0.410162 USD /
$0.333534 USD
24-Stunden Hoch / Tief
$0.383929 USD /
$0.356625 USD
Hoch / Tief (Gestern)
$0.383929 USD /
$0.356625 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.361663 USD /
$0.373332 USD
Änderung (Gestern)
$0.011669 USD (3.23%)
Volumen (Gestern)
$26,401.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.