×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,923Märkte:  20,527Marktkapitalisierung:  $194,969,948,476Vol. 24 h:  $58,174,518,837BTC Dominanz:  66.7%
Marktkapitalisierung:  $194,969,948,476Vol. 24 h:  $58,174,518,837BTC Dominanz:  66.7%Kryptowährungen:  4,923Märkte:  20,527

LOCIcoin (LOCI)

$0.000703 USD (-1.77%)
0.00000010 BTC (-0.39%)
0.00000493 ETH (0.95%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $29,109.27 USD
    4.05345052 BTC
    204.10363717 ETH
  • Volumen (24 Std)
    $1.82 USD
    0.00025366 BTC
    0.01277242 ETH
  • Umlaufversorgung
    41,387,232 LOCI
  • Gesamtversorgung
    100,000,000 LOCI
  • Historical data for LOCIcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.000712
    0.000735
    0.000703
    0.000709
    12.32
    29,344.75
    Dec 10, 2019
    0.000745
    0.000747
    0.000711
    0.000712
    0
    29,484.01
    Dec 09, 2019
    0.000783
    0.000786
    0.000731
    0.000745
    83.36
    30,827.02
    Dec 08, 2019
    0.000778
    0.000788
    0.000753
    0.000784
    16.58
    32,443.04
    Dec 07, 2019
    0.000778
    0.000778
    0.000778
    0.000778
    0
    32,213.50
    Dec 06, 2019
    0.000778
    0.000778
    0.000778
    0.000778
    0
    32,213.50
    Dec 05, 2019
    0.000744
    0.000780
    0.000736
    0.000778
    265.19
    32,213.50
    Dec 04, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Dec 03, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Dec 02, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Dec 01, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Nov 30, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Nov 29, 2019
    0.000744
    0.000744
    0.000744
    0.000744
    0
    30,801.83
    Nov 28, 2019
    0.000737
    0.000748
    0.000737
    0.000744
    0
    30,801.83
    Nov 27, 2019
    0.000691
    0.000744
    0.000664
    0.000738
    0.000717
    30,525.40
    Nov 26, 2019
    0.000681
    0.000711
    0.000678
    0.000691
    0
    28,607.49
    Nov 25, 2019
    0.000680
    0.000703
    0.000624
    0.000681
    25.71
    28,194.39
    Nov 24, 2019
    0.000697
    0.000700
    0.000680
    0.000680
    0
    28,143.73
    Nov 23, 2019
    0.000684
    0.000708
    0.000667
    0.000697
    8.31
    28,831.68
    Nov 22, 2019
    0.000738
    0.000743
    0.000649
    0.000684
    8.86
    28,325.17
    Nov 21, 2019
    0.000826
    0.000826
    0.000736
    0.000738
    15.44
    30,524.64
    Nov 20, 2019
    0.000826
    0.000826
    0.000826
    0.000826
    0
    34,192.69
    Nov 19, 2019
    0.000854
    0.000866
    0.000814
    0.000826
    0
    34,192.69
    Nov 18, 2019
    0.000947
    0.000949
    0.000844
    0.000854
    210.17
    35,365.24
    Nov 17, 2019
    0.000937
    0.000961
    0.000923
    0.000947
    8.02
    39,174.82
    Nov 16, 2019
    0.000920
    0.000997
    0.000911
    0.000937
    16.98
    38,760.48
    Nov 15, 2019
    0.000944
    0.000955
    0.000918
    0.000920
    7.73
    38,087.24
    Nov 14, 2019
    0.000930
    0.000947
    0.000911
    0.000943
    16.61
    39,037.53
    Nov 13, 2019
    0.000909
    0.000946
    0.000906
    0.000930
    15.65
    38,477.66
    Nov 12, 2019
    0.000889
    0.000917
    0.000876
    0.000909
    8.17
    37,632.42

Über LOCIcoin

LOCIcoin (LOCI) is a cryptocurrency token and operates on the Ethereum platform. LOCIcoin has a current supply of 100,000,000 with 41,387,231.66 in circulation. The last known price of LOCIcoin is $0.000703 USD and is down -1.77% over the last 24 hours. It is currently trading on 1 active market(s) with $1.82 traded over the last 24 hours. More information can be found at https://loci.io/.

Statistiken (LOCIcoin)

LOCIcoin Price
$0.000703 USD
LOCIcoin ROI
-99.86%
Marktrang
#1675
Marktkapitalisierung
$29,109.27 USD
Volumen (24 h)
$1.82 USD
Umlaufversorgung
41,387,232 LOCI
Gesamtversorgung
100,000,000 LOCI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.993116 USD
(Feb 13, 2018)
Allzeittief
$0.000624 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.014358 USD /
$0.000624 USD
90-Tage Hoch / Tief
$0.001203 USD /
$0.000624 USD
30-Tage Hoch / Tief
$0.000997 USD /
$0.000624 USD
7-Tage Hoch / Tief
$0.000788 USD /
$0.000703 USD
24-Stunden Hoch / Tief
$0.000735 USD /
$0.000703 USD
Hoch / Tief (Gestern)
$0.000735 USD /
$0.000703 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000712 USD /
$0.000709 USD
Änderung (Gestern)
$-0.000003 USD (-0.47%)
Volumen (Gestern)
$12.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.