×
×
Kryptowährungen:  5,684Märkte:  22,758Marktkapitalisierung:  $262,935,805,784Vol. 24 h:  $56,997,632,789BTC Dominanz:  64.6%
Werben
Marktkapitalisierung:  $262,935,805,784Vol. 24 h:  $56,997,632,789BTC Dominanz:  64.6%Kryptowährungen:  5,684Märkte:  22,758

Lobstex (LOBS)

$0.021976 USD (-3.25%)
0.00000238 BTC (-4.11%)
Teilen
Kaufen
Umtausch
Zocken
Play Now
sponsored
  • Marktkapitalisierung
    $432,620 USD
    46.78408984 BTC
  • Volumen (24 Std)
    $344,500 USD
    37.25469956 BTC
  • Umlaufversorgung
    19,685,712 LOBS
  • Gesamtversorgung
    19,685,724 LOBS
  • Maximale Versorgung
    78,600,000 LOBS

  • Historical data for Lobstex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 01, 2020
    0.021727
    0.022849
    0.021477
    0.022044
    200,275
    433,897
    Jun 30, 2020
    0.021971
    0.022785
    0.020131
    0.021727
    167,481
    427,501
    Jun 29, 2020
    0.019157
    0.022179
    0.019079
    0.021973
    217,849
    432,182
    Jun 28, 2020
    0.021843
    0.022738
    0.019061
    0.019159
    191,469
    376,698
    Jun 27, 2020
    0.021911
    0.022240
    0.020253
    0.021843
    231,677
    429,319
    Jun 26, 2020
    0.022015
    0.022834
    0.021605
    0.021912
    191,300
    430,512
    Jun 25, 2020
    0.022280
    0.022929
    0.021873
    0.022020
    109,435
    432,467
    Jun 24, 2020
    0.022849
    0.023126
    0.022178
    0.022249
    176,625
    436,817
    Jun 23, 2020
    0.022903
    0.022972
    0.022524
    0.022841
    242,240
    448,273
    Jun 22, 2020
    0.022128
    0.022982
    0.021951
    0.022919
    233,997
    449,645
    Jun 21, 2020
    0.022313
    0.022506
    0.021852
    0.022127
    187,534
    433,947
    Jun 20, 2020
    0.022102
    0.022538
    0.021489
    0.022326
    219,925
    437,672
    Jun 19, 2020
    0.022389
    0.022484
    0.019411
    0.022102
    214,110
    433,131
    Jun 18, 2020
    0.022419
    0.022484
    0.021964
    0.022369
    238,404
    438,137
    Jun 17, 2020
    0.018340
    0.022897
    0.018182
    0.022419
    201,929
    439,030
    Jun 16, 2020
    0.022159
    0.022527
    0.018311
    0.018340
    196,956
    359,025
    Jun 15, 2020
    0.021590
    0.022370
    0.020879
    0.022156
    181,280
    433,569
    Jun 14, 2020
    0.021913
    0.022613
    0.021504
    0.021590
    326.45
    422,342
    Jun 13, 2020
    0.021802
    0.022148
    0.020715
    0.021917
    242,172
    428,576
    Jun 12, 2020
    0.022620
    0.022834
    0.021476
    0.021793
    174,606
    426,001
    Jun 11, 2020
    0.022616
    0.022806
    0.021190
    0.022605
    32,795.17
    441,701
    Jun 10, 2020
    0.020574
    0.022683
    0.020524
    0.022617
    220,988
    441,768
    Jun 09, 2020
    0.022402
    0.022534
    0.020403
    0.020573
    195,876
    401,699
    Jun 08, 2020
    0.022684
    0.022887
    0.021732
    0.022396
    216,148
    437,145
    Jun 07, 2020
    0.020495
    0.022682
    0.020492
    0.022682
    233,954
    442,561
    Jun 06, 2020
    0.021960
    0.022449
    0.020074
    0.020495
    179,344
    399,744
    Jun 05, 2020
    0.022088
    0.022412
    0.021911
    0.021960
    217,761
    428,156
    Jun 04, 2020
    0.020000
    0.022227
    0.019948
    0.022088
    220,497
    430,507
    Jun 03, 2020
    0.020950
    0.022690
    0.019814
    0.019999
    188,443
    389,635
    Jun 02, 2020
    0.019319
    0.022354
    0.019178
    0.020950
    168,631
    408,016

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 19,685,724.36 with 19,685,712.36 in circulation. The last known price of Lobstex is $0.021976 USD and is down -3.25% over the last 24 hours. It is currently trading on 3 active market(s) with $344,499.952 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Statistiken (Lobstex)

Lobstex Price$0.021976 USD
Lobstex ROI
5.85%
Marktrang#1187
Marktkapitalisierung$432,620 USD
Volumen (24 h)$344,500 USD
Umlaufversorgung19,685,712 LOBS
Gesamtversorgung19,685,724 LOBS
Maximale Versorgung78,600,000 LOBS
Allzeithoch
$0.344930 USD
(Sep 09, 2018)
Allzeittief
$0.000816 USD
(Jan 23, 2019)
52-Wochen Hoch / Tief
$0.038011 USD /
$0.009338 USD
90-Tage Hoch / Tief
$0.023388 USD /
$0.013809 USD
30-Tage Hoch / Tief
$0.023126 USD /
$0.018182 USD
7-Tage Hoch / Tief
$0.022849 USD /
$0.019061 USD
24-Stunden Hoch / Tief
$0.022849 USD /
$0.021477 USD
Hoch / Tief (Gestern)
$0.022849 USD /
$0.021477 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021727 USD /
$0.022044 USD
Änderung (Gestern)$0.000317 USD (1.46%)
Volumen (Gestern)$200,275 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.