×
×
Kryptowährungen:  7,494Märkte:  31,861Marktkapitalisierung:  $393,835,457,667Vol. 24 h:  $108,071,147,313BTC Dominanz:  60.8%
Werben
Suche
/
Marktkapitalisierung:  $393,835,457,667Vol. 24 h:  $108,071,147,313BTC Dominanz:  60.8%Kryptowährungen:  7,494Märkte:  31,861
Lobstex

Lobstex (LOBS)

$0.035236 USD (1.39%)
0.00000273 BTC (0.02%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $722,061 USD
    55.85774106 BTC
  • Volumen (24 Std)
    $317,772 USD
    24.58242750 BTC
  • Umlaufversorgung
    20,492,360 LOBS
  • Gesamtversorgung
    20,492,372 LOBS
  • Maximale Versorgung
    78,600,000 LOBS

  • Historical data for Lobstex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.034438
    0.037026
    0.033654
    0.035679
    291,869
    730,646
    Oct 21, 2020
    0.028899
    0.035421
    0.028035
    0.034438
    590,467
    705,218
    Oct 20, 2020
    0.028604
    0.034028
    0.027394
    0.028092
    268,220
    575,186
    Oct 19, 2020
    0.029897
    0.033218
    0.027342
    0.027808
    239,865
    569,167
    Oct 18, 2020
    0.027277
    0.032840
    0.026667
    0.029897
    466,460
    611,716
    Oct 17, 2020
    0.029163
    0.032600
    0.026568
    0.027277
    232,310
    557,918
    Oct 16, 2020
    0.031889
    0.032706
    0.028565
    0.029811
    254,916
    609,525
    Oct 15, 2020
    0.030528
    0.032421
    0.029715
    0.031897
    483,080
    651,964
    Oct 14, 2020
    0.030181
    0.032296
    0.029643
    0.030196
    235,094
    616,971
    Oct 13, 2020
    0.032176
    0.032645
    0.029704
    0.030073
    138,176
    614,235
    Oct 12, 2020
    0.030553
    0.032645
    0.030141
    0.032180
    384,627
    657,038
    Oct 11, 2020
    0.031452
    0.032139
    0.030092
    0.030444
    603,309
    621,286
    Oct 10, 2020
    0.030964
    0.032080
    0.030840
    0.031562
    281,320
    643,883
    Oct 09, 2020
    0.030597
    0.031185
    0.030278
    0.031001
    306,196
    632,331
    Oct 08, 2020
    0.029914
    0.030756
    0.029539
    0.030561
    244,876
    623,133
    Oct 07, 2020
    0.029077
    0.030367
    0.028665
    0.029914
    527,181
    609,733
    Oct 06, 2020
    0.029958
    0.030559
    0.028616
    0.029077
    214,996
    592,457
    Oct 05, 2020
    0.029896
    0.030837
    0.029697
    0.030120
    555,430
    613,487
    Oct 04, 2020
    0.029554
    0.030756
    0.029412
    0.029896
    259,671
    608,726
    Oct 03, 2020
    0.029641
    0.030500
    0.029404
    0.029554
    309,325
    601,554
    Oct 02, 2020
    0.030119
    0.030210
    0.029098
    0.029641
    491,638
    603,095
    Oct 01, 2020
    0.030385
    0.031500
    0.029309
    0.029634
    503,771
    602,751
    Sep 30, 2020
    0.031218
    0.031452
    0.029861
    0.030385
    187,082
    617,803
    Sep 29, 2020
    0.030505
    0.031560
    0.029747
    0.031219
    262,186
    634,542
    Sep 28, 2020
    0.029338
    0.031011
    0.028431
    0.030409
    586,393
    617,851
    Sep 27, 2020
    0.029089
    0.030396
    0.027866
    0.029338
    464,874
    595,901
    Sep 26, 2020
    0.030599
    0.031127
    0.028916
    0.029091
    608,034
    590,666
    Sep 25, 2020
    0.030723
    0.031071
    0.029748
    0.030708
    243,771
    623,270
    Sep 24, 2020
    0.028913
    0.031067
    0.028806
    0.030724
    297,866
    623,382
    Sep 23, 2020
    0.029787
    0.029978
    0.028835
    0.028917
    463,262
    586,514

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Lobstex

Lobstex (LOBS) is a cryptocurrency . Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 20,492,372.00998382 with 20,492,360.00999422 in circulation. The last known price of Lobstex is 0.03537427 USD and is up 1.90 over the last 24 hours. It is currently trading on 4 active market(s) with $315,806.00 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Preis (Lobstex)

Preis (Lobstex)$0.035236 USD
ROI (Lobstex)
70.35%
Marktrang#1417
Marktkapitalisierung$722,061 USD
Volumen (24 h)$317,772 USD
Umlaufversorgung20,492,360 LOBS
Gesamtversorgung20,492,372 LOBS
Maximale Versorgung78,600,000 LOBS
Allzeithoch
$0.344930 USD
(Sep 09, 2018)
Allzeittief
$0.000816 USD
(Jan 23, 2019)
52-Wochen Hoch / Tief
$0.037026 USD /
$0.009338 USD
90-Tage Hoch / Tief
$0.037026 USD /
$0.026568 USD
30-Tage Hoch / Tief
$0.037026 USD /
$0.026568 USD
7-Tage Hoch / Tief
$0.037026 USD /
$0.026568 USD
24-Stunden Hoch / Tief
$0.037026 USD /
$0.030635 USD
Hoch / Tief (Gestern)
$0.037026 USD /
$0.033654 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.034438 USD /
$0.035679 USD
Änderung (Gestern)$0.001242 USD (3.61%)
Volumen (Gestern)$291,869 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.