Lobstex
(LOBS)
0.026867
USD
(5.34%)
0.00000262 BTC (4.78%)
0.00000262 BTC (4.78%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
465,351
USD
45 BTC
45 BTC
Volumen (24 Std)
71,370
USD
6.96 BTC
6.96 BTC
Umlaufversorgung
17,320,211
LOBS
Gesamtversorgung
17,320,223
LOBS
Maximale Versorgung
78,600,000
LOBS
- Rang 1087
- Website
- Ankündigung
- Quellenangabe
- Coin Mineable
Historische Daten für Lobstex
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Sep. 2019 | 0.026899 | 0.027497 | 0.025429 | 0.025674 | 98,465 | 444,520 |
| 15. Sep. 2019 | 0.025367 | 0.027008 | 0.024856 | 0.026899 | 84,445 | 465,502 |
| 14. Sep. 2019 | 0.026392 | 0.026561 | 0.025195 | 0.025367 | 73,755 | 438,768 |
| 13. Sep. 2019 | 0.024979 | 0.026522 | 0.024859 | 0.026414 | 64,093 | 456,658 |
| 12. Sep. 2019 | 0.025450 | 0.025608 | 0.024350 | 0.024979 | 96,961 | 431,622 |
| 11. Sep. 2019 | 0.023577 | 0.025488 | 0.021958 | 0.025442 | 81,307 | 439,405 |
| 10. Sep. 2019 | 0.023761 | 0.024067 | 0.023295 | 0.023577 | 47,037 | 406,993 |
| 9. Sep. 2019 | 0.025059 | 0.025092 | 0.023589 | 0.023768 | 58,902 | 410,091 |
| 8. Sep. 2019 | 0.027737 | 0.028300 | 0.024972 | 0.025059 | 82,306 | 432,161 |
| 7. Sep. 2019 | 0.025893 | 0.027894 | 0.025865 | 0.027755 | 80,654 | 478,411 |
| 6. Sep. 2019 | 0.027589 | 0.028881 | 0.025489 | 0.025876 | 74,792 | 445,802 |
| 5. Sep. 2019 | 0.025934 | 0.027693 | 0.024720 | 0.027589 | 68,509 | 475,083 |
| 4. Sep. 2019 | 0.026053 | 0.027620 | 0.025560 | 0.025934 | 78,963 | 446,354 |
| 3. Sep. 2019 | 0.024848 | 0.027673 | 0.024754 | 0.026053 | 57,846 | 448,189 |
| 2. Sep. 2019 | 0.024762 | 0.025915 | 0.021462 | 0.024843 | 14,796 | 427,148 |
| 1. Sep. 2019 | 0.023087 | 0.024874 | 0.021216 | 0.024760 | 42,743 | 425,516 |
| 31. Aug. 2019 | 0.023784 | 0.024679 | 0.023081 | 0.023081 | 55,952 | 396,458 |
| 30. Aug. 2019 | 0.023286 | 0.024073 | 0.023013 | 0.023774 | 44,123 | 408,168 |
| 29. Aug. 2019 | 0.024260 | 0.024397 | 0.019283 | 0.023286 | 55,236 | 399,580 |
| 28. Aug. 2019 | 0.023427 | 0.025560 | 0.023313 | 0.024263 | 56,605 | 416,146 |
| 27. Aug. 2019 | 0.024890 | 0.024906 | 0.021971 | 0.023423 | 53,921 | 401,540 |
| 26. Aug. 2019 | 0.020248 | 0.026967 | 0.020248 | 0.024883 | 50,736 | 426,344 |
| 25. Aug. 2019 | 0.022333 | 0.027177 | 0.019988 | 0.020220 | 54,137 | 346,273 |
| 24. Aug. 2019 | 0.026011 | 0.027007 | 0.022055 | 0.022333 | 47,908 | 382,279 |
| 23. Aug. 2019 | 0.022274 | 0.027207 | 0.022158 | 0.026014 | 71,202 | 445,067 |
| 22. Aug. 2019 | 0.027346 | 0.027443 | 0.022252 | 0.022274 | 63,042 | 380,883 |
| 21. Aug. 2019 | 0.028729 | 0.029218 | 0.026191 | 0.027345 | 72,561 | 467,367 |
| 20. Aug. 2019 | 0.026749 | 0.029577 | 0.026611 | 0.028732 | 74,778 | 490,834 |
| 19. Aug. 2019 | 0.027394 | 0.029078 | 0.026126 | 0.026749 | 81,267 | 456,729 |
| 18. Aug. 2019 | 0.027108 | 0.027784 | 0.023391 | 0.027381 | 73,086 | 467,280 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Lobstex
Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 17,320,223 LOBS with 17,320,211 LOBS in circulation. The last known price of Lobstex is 0.026867 USD and is up 5.34% over the last 24 hours. It is currently trading on 3 active market(s) with 71,370 USD traded over the last 24 hours. More information can be found at http://www.lobstex.com/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
