×
×
Kryptowährungen:  5,726Märkte:  23,118Marktkapitalisierung:  $270,607,503,684Vol. 24 h:  $68,253,564,492BTC Dominanz:  62.6%
Marktkapitalisierung:  $270,607,503,684Vol. 24 h:  $68,253,564,492BTC Dominanz:  62.6%Kryptowährungen:  5,726Märkte:  23,118

Lition (LIT)

$0.049407 USD (0.29%)
0.00000538 BTC (1.01%)
0.00020709 ETH (1.94%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $1,756,015 USD
    191.11427196 BTC
    7,360 ETH
  • Volumen (24 Std)
    $211,868 USD
    23.05840979 BTC
    888.02958465 ETH
  • Umlaufversorgung
    35,542,029 LIT
  • Gesamtversorgung
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 13, 2020
    0.050484
    0.050869
    0.048728
    0.049860
    230,720
    1,772,113
    Jul 12, 2020
    0.050534
    0.051307
    0.048699
    0.050484
    249,671
    1,794,318
    Jul 11, 2020
    0.050218
    0.051737
    0.048663
    0.050288
    246,738
    1,787,332
    Jul 10, 2020
    0.051447
    0.052078
    0.048711
    0.050645
    202,824
    1,800,015
    Jul 09, 2020
    0.053641
    0.053676
    0.049526
    0.051447
    218,960
    1,828,525
    Jul 08, 2020
    0.052054
    0.054877
    0.051205
    0.053623
    230,989
    1,905,884
    Jul 07, 2020
    0.052987
    0.053443
    0.050677
    0.052245
    185,687
    1,856,887
    Jul 06, 2020
    0.050738
    0.053490
    0.050103
    0.053490
    219,736
    1,901,149
    Jul 05, 2020
    0.050443
    0.052136
    0.049609
    0.050738
    272,156
    1,803,323
    Jul 04, 2020
    0.051051
    0.052300
    0.049524
    0.050487
    217,080
    1,794,404
    Jul 03, 2020
    0.053421
    0.054548
    0.050690
    0.051385
    209,545
    1,826,334
    Jul 02, 2020
    0.053333
    0.055987
    0.051076
    0.053455
    278,476
    1,899,915
    Jul 01, 2020
    0.048580
    0.056847
    0.047557
    0.053752
    283,006
    1,910,468
    Jun 30, 2020
    0.051659
    0.054099
    0.048445
    0.048445
    191,522
    1,721,823
    Jun 29, 2020
    0.051503
    0.053934
    0.050362
    0.051723
    227,938
    1,838,323
    Jun 28, 2020
    0.052756
    0.054018
    0.048614
    0.051839
    229,056
    1,842,473
    Jun 27, 2020
    0.057016
    0.058440
    0.052366
    0.052756
    265,825
    1,875,039
    Jun 26, 2020
    0.064400
    0.065136
    0.057043
    0.057316
    434,057
    2,037,110
    Jun 25, 2020
    0.059344
    0.065604
    0.058036
    0.064414
    1,134,022
    2,289,410
    Jun 24, 2020
    0.075059
    0.075191
    0.059031
    0.059621
    1,052,268
    2,119,047
    Jun 23, 2020
    0.064888
    0.075215
    0.063935
    0.075077
    1,227,171
    2,668,379
    Jun 22, 2020
    0.069315
    0.072360
    0.063632
    0.064469
    1,164,879
    2,291,371
    Jun 21, 2020
    0.055272
    0.077550
    0.054490
    0.069300
    1,158,296
    2,463,049
    Jun 20, 2020
    0.056543
    0.058570
    0.051947
    0.056380
    965,274
    2,003,866
    Jun 19, 2020
    0.056946
    0.059685
    0.052111
    0.056580
    1,033,850
    2,010,968
    Jun 18, 2020
    0.058564
    0.060191
    0.052629
    0.056976
    953,950
    2,025,048
    Jun 17, 2020
    0.055106
    0.060207
    0.052427
    0.056372
    943,837
    2,003,573
    Jun 16, 2020
    0.055458
    0.057972
    0.053001
    0.055068
    961,735
    1,957,228
    Jun 15, 2020
    0.058727
    0.059667
    0.052831
    0.055404
    2,526,526
    1,969,167
    Jun 14, 2020
    0.059162
    0.064312
    0.054563
    0.058730
    1,499,700
    2,087,379

Über Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Statistiken (Lition)

Lition Price$0.049407 USD
Lition ROI
-73.07%
Marktrang#830
Marktkapitalisierung$1,756,015 USD
Volumen (24 h)$211,868 USD
Umlaufversorgung35,542,029 LIT
Gesamtversorgung130,039,257 LIT
Maximale VersorgungKeine Daten
Allzeithoch
$0.370770 USD
(Jul 06, 2019)
Allzeittief
$0.014270 USD
(Jan 24, 2020)
52-Wochen Hoch / Tief
$0.210697 USD /
$0.014270 USD
90-Tage Hoch / Tief
$0.126962 USD /
$0.040198 USD
30-Tage Hoch / Tief
$0.077550 USD /
$0.047557 USD
7-Tage Hoch / Tief
$0.054877 USD /
$0.048663 USD
24-Stunden Hoch / Tief
$0.050428 USD /
$0.048728 USD
Hoch / Tief (Gestern)
$0.050869 USD /
$0.048728 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.050484 USD /
$0.049860 USD
Änderung (Gestern)$-0.000625 USD (-1.24%)
Volumen (Gestern)$230,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.