×
×
Kryptowährungen:  7,564Märkte:  31,843Marktkapitalisierung:  $402,922,984,016Vol. 24 h:  $87,938,746,560BTC Dominanz:  63.7%
Marktkapitalisierung:  $402,922,984,016Vol. 24 h:  $87,938,746,560BTC Dominanz:  63.7%Kryptowährungen:  7,564Märkte:  31,843
LiteBitcoin

LiteBitcoin (LBTC)

$0.000277 USD (4.44%)
0.00000002 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $8,030.56 USD
    0.57880666 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    28,940,333 LBTC
  • Gesamtversorgung
    172,585,874 LBTC
  • Maximale Versorgung
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 30, 2020
    0.000269
    0.000273
    0.000263
    0.000271
    0
    7,840.72
    Oct 29, 2020
    0.000265
    0.000272
    0.000260
    0.000269
    0
    7,778.02
    Oct 28, 2020
    0.000273
    0.000277
    0.000259
    0.000265
    0
    7,681.74
    Oct 27, 2020
    0.000261
    0.000275
    0.000261
    0.000273
    0
    7,894.11
    Oct 26, 2020
    0.000261
    0.000265
    0.000256
    0.000261
    0
    7,566.31
    Oct 25, 2020
    0.000262
    0.000267
    0.000258
    0.000261
    0
    7,539.05
    Oct 24, 2020
    0.000259
    0.000263
    0.000258
    0.000262
    0
    7,589.61
    Oct 23, 2020
    0.000259
    0.000260
    0.000255
    0.000259
    0
    7,483.06
    Oct 22, 2020
    0.000256
    0.000263
    0.000254
    0.000259
    0
    7,504.76
    Oct 21, 2020
    0.000238
    0.000264
    0.000238
    0.000256
    0
    7,422.48
    Oct 20, 2020
    0.000235
    0.000240
    0.000234
    0.000238
    0
    6,897.25
    Oct 19, 2020
    0.000230
    0.000236
    0.000228
    0.000235
    0
    6,796.36
    Oct 18, 2020
    0.000227
    0.000230
    0.000227
    0.000230
    0
    6,646.64
    Oct 17, 2020
    0.000226
    0.000228
    0.000226
    0.000227
    0
    6,574.15
    Oct 16, 2020
    0.000230
    0.000231
    0.000224
    0.000226
    0
    6,553.32
    Oct 15, 2020
    0.000229
    0.000231
    0.000226
    0.000230
    0
    6,653.59
    Oct 14, 2020
    0.000229
    0.000231
    0.000226
    0.000229
    0
    6,615.49
    Oct 13, 2020
    0.000231
    0.000231
    0.000226
    0.000229
    0
    6,613.39
    Oct 12, 2020
    0.000228
    0.000234
    0.000225
    0.000231
    0
    6,688.31
    Oct 11, 2020
    0.000226
    0.000229
    0.000226
    0.000228
    0
    6,589.26
    Oct 10, 2020
    0.000221
    0.000229
    0.000221
    0.000226
    0
    6,538.41
    Oct 09, 2020
    0.000218
    0.000222
    0.000217
    0.000221
    0
    6,404.18
    Oct 08, 2020
    0.000213
    0.000219
    0.000211
    0.000218
    0
    6,318.03
    Oct 07, 2020
    0.000106
    0.000214
    0.000106
    0.000213
    0
    6,175.17
    Oct 06, 2020
    0.000108
    0.000108
    0.000105
    0.000106
    0
    3,068.91
    Oct 05, 2020
    0.000107
    0.000108
    0.000106
    0.000108
    0
    3,123.55
    Oct 04, 2020
    0.000105
    0.000107
    0.000105
    0.000107
    0
    3,087.48
    Oct 03, 2020
    0.000106
    0.000106
    0.000105
    0.000105
    0
    3,053.01
    Oct 02, 2020
    0.000106
    0.000107
    0.000104
    0.000106
    0
    3,060.72
    Oct 01, 2020
    0.000108
    0.000109
    0.000105
    0.000106
    0
    3,073.30

Über LiteBitcoin

LiteBitcoin (LBTC) is a cryptocurrency . Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.9695 in circulation. The last known price of LiteBitcoin is 0.00027749 USD and is up 4.45 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

Preis (LiteBitcoin)

Preis (LiteBitcoin)$0.000277 USD
ROI (LiteBitcoin)
-85.27%
Marktrang#2216
Marktkapitalisierung$8,030.56 USD
Volumen (24 h)Keine Daten
Umlaufversorgung28,940,333 LBTC
Gesamtversorgung172,585,874 LBTC
Maximale Versorgung1,000,000,000 LBTC
Allzeithoch
$0.064105 USD
(Jan 07, 2018)
Allzeittief
$0.000037 USD
(Nov 27, 2018)
52-Wochen Hoch / Tief
$0.000310 USD /
$0.000062 USD
90-Tage Hoch / Tief
$0.000281 USD /
$0.000104 USD
30-Tage Hoch / Tief
$0.000281 USD /
$0.000104 USD
7-Tage Hoch / Tief
$0.000281 USD /
$0.000256 USD
24-Stunden Hoch / Tief
$0.000278 USD /
$0.000265 USD
Hoch / Tief (Gestern)
$0.000273 USD /
$0.000263 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000269 USD /
$0.000271 USD
Änderung (Gestern)$0.000002 USD (0.81%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.