Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Lisk Machine Learning Lisk Machine Learning (LML)
0.020863 USD (7.82%)
0.00000383 BTC (10.43%)
0.00012758 ETH (15.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,503,514 USD
460 BTC
15,310 ETH
Volumen (24 Std)
1,166 USD
0.21 BTC
7.13 ETH
Umlaufversorgung
120,000,000 LML
Gesamtversorgung
400,000,000 LML

Historische Daten für Lisk Machine Learning

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.023503 0.026505 0.018413 0.020970 717 2,516,403
22. Apr. 2019 0.021091 0.023519 0.018390 0.023503 1,430 2,820,420
21. Apr. 2019 0.022056 0.026274 0.018490 0.021095 1,283 2,531,454
20. Apr. 2019 0.026257 0.027110 0.020861 0.022054 4,573 2,646,527
19. Apr. 2019 0.021047 0.026263 0.019124 0.026257 2,531 3,150,783
18. Apr. 2019 0.022095 0.023469 0.019166 0.021046 489 2,525,546
17. Apr. 2019 0.021142 0.022439 0.018731 0.022092 140 2,651,051
16. Apr. 2019 0.021164 0.021325 0.021131 0.021142 291 2,537,087
15. Apr. 2019 0.021133 0.021305 0.018501 0.021166 674 2,539,862
14. Apr. 2019 0.021160 0.021195 0.018540 0.021133 525 2,535,984
13. Apr. 2019 0.021123 0.021184 0.018487 0.021160 139 2,539,181
12. Apr. 2019 0.023619 0.023679 0.018503 0.021123 3,508 2,534,756
11. Apr. 2019 0.023552 0.023623 0.020964 0.023620 1,087 2,834,387
10. Apr. 2019 0.024491 0.031982 0.018599 0.023551 1,181 2,826,089
9. Apr. 2019 0.024345 0.026700 0.021933 0.024494 544 2,939,229
8. Apr. 2019 0.023521 0.024364 0.020937 0.024345 2,544 2,921,449
7. Apr. 2019 0.023520 0.023525 0.020904 0.023522 162 2,822,611
6. Apr. 2019 0.023527 0.023567 0.020909 0.023520 1,283 2,822,367
5. Apr. 2019 0.026158 0.026192 0.020905 0.023527 4,309 2,823,246
4. Apr. 2019 0.025949 0.026174 0.020891 0.026158 2,965 3,139,009
3. Apr. 2019 0.026027 0.028790 0.020993 0.025949 9,699 3,113,853
2. Apr. 2019 0.026041 0.031270 0.023459 0.026027 7,301 3,123,181
1. Apr. 2019 0.028518 0.028735 0.025981 0.026043 975 3,125,106
31. März 2019 0.028652 0.028665 0.023457 0.028519 5,045 3,422,258
30. März 2019 0.031266 0.031267 0.028650 0.028652 2,476 3,438,203
29. März 2019 0.031364 0.033973 0.031250 0.031266 7,463 3,751,875
28. März 2019 0.031445 0.039179 0.028681 0.031362 9,148 3,763,434
27. März 2019 0.031504 0.036721 0.028802 0.031448 7,221 3,773,819
26. März 2019 0.028986 0.031513 0.026327 0.031503 1,984 3,780,334
25. März 2019 0.028845 0.028998 0.026290 0.028987 2,371 3,478,469
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 LML with 120,000,000 LML in circulation. The last known price of Lisk Machine Learning is 0.020863 USD and is up 7.82% over the last 24 hours. It is currently trading on 2 active market(s) with 1,166 USD traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.
Lisk Machine Learning Statistics
Lisk Machine Learning Price 0.020863 USD
Lisk Machine Learning ROI -77.96%
Market Rank #629
Marktkapitalisierung 2,503,514 USD
24 Hour Volume 1,166 USD
Umlaufversorgung 120,000,000 LML
Gesamtversorgung 400,000,000 LML
Maximale Versorgung Keine Daten
All Time High 0.128142 USD
(7. Jan. 2019)
All Time Low 0.018390 USD
(22. Apr. 2019)
52 Week High / Low 0.128142 USD /
0.018390 USD
90 Day High / Low 0.111872 USD /
0.018390 USD
30 Day High / Low 0.039179 USD /
0.018390 USD
7 Day High / Low 0.027110 USD /
0.018390 USD
24 Hour High / Low 0.026505 USD /
0.018413 USD
Yesterday's High / Low 0.026505 USD /
0.018413 USD
Yesterday's Open / Close 0.023503 USD /
0.020970 USD
Yesterday's Change $-0.002533 USD (-10.78%)
Yesterday's Volume $717 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)