×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $198,768,403,625Vol. 24 h:  $65,528,004,534BTC Dominanz:  66.9%
Marktkapitalisierung:  $198,768,403,625Vol. 24 h:  $65,528,004,534BTC Dominanz:  66.9%Kryptowährungen:  4,894Märkte:  20,790

Lisk Machine Learning (LML)

$0.012986 USD (6.07%)
0.00000176 BTC (7.65%)
0.00008786 ETH (7.37%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,558,357 USD
    211.73763955 BTC
    10,543 ETH
  • Volumen (24 Std)
    $41.30 USD
    0.00561177 BTC
    0.27943707 ETH
  • Umlaufversorgung
    120,000,000 LML
  • Gesamtversorgung
    400,000,000 LML
  • Historical data for Lisk Machine Learning

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.010355
    0.012980
    0.007763
    0.012952
    246.05
    1,554,240
    Dec 03, 2019
    0.012917
    0.012953
    0.010344
    0.010354
    835.64
    1,242,481
    Dec 02, 2019
    0.012779
    0.012943
    0.010219
    0.012917
    166.50
    1,550,033
    Dec 01, 2019
    0.012764
    0.012784
    0.010212
    0.012779
    764.35
    1,533,429
    Nov 30, 2019
    0.012492
    0.012764
    0.010212
    0.012764
    26.05
    1,531,726
    Nov 29, 2019
    0.012745
    0.012748
    0.010190
    0.012492
    226.61
    1,499,014
    Nov 28, 2019
    0.012766
    0.012779
    0.010181
    0.012745
    143.72
    1,529,352
    Nov 27, 2019
    0.012323
    0.012767
    0.010480
    0.012764
    292.16
    1,531,729
    Nov 26, 2019
    0.012756
    0.012806
    0.007709
    0.012341
    158.85
    1,480,943
    Nov 25, 2019
    0.012826
    0.012841
    0.010244
    0.012757
    76.76
    1,530,825
    Nov 24, 2019
    0.012835
    0.012835
    0.010257
    0.012826
    1,601.69
    1,539,073
    Nov 23, 2019
    0.012820
    0.012837
    0.010274
    0.012835
    225.77
    1,540,208
    Nov 22, 2019
    0.012879
    0.015449
    0.010256
    0.012820
    1,603.00
    1,538,447
    Nov 21, 2019
    0.015473
    0.018053
    0.010303
    0.012879
    1,992.21
    1,545,435
    Nov 20, 2019
    0.013289
    0.018043
    0.012764
    0.015475
    1,125.43
    1,857,035
    Nov 19, 2019
    0.012766
    0.018001
    0.010262
    0.013289
    3,967.53
    1,594,697
    Nov 18, 2019
    0.009586
    0.012769
    0.006491
    0.012765
    3,708.45
    1,531,784
    Nov 17, 2019
    0.007753
    0.010337
    0.007753
    0.009585
    2.18
    1,150,214
    Nov 16, 2019
    0.010341
    0.010342
    0.007753
    0.007753
    116.35
    930,331
    Nov 15, 2019
    0.010287
    0.010346
    0.007709
    0.010341
    858.61
    1,240,924
    Nov 14, 2019
    0.007694
    0.010292
    0.007694
    0.010287
    302.23
    1,234,386
    Nov 13, 2019
    0.010272
    0.010275
    0.007683
    0.007695
    68.14
    923,398
    Nov 12, 2019
    0.010325
    0.010331
    0.007726
    0.010272
    112.42
    1,232,607
    Nov 11, 2019
    0.010332
    0.010340
    0.007744
    0.010325
    25.01
    1,238,949
    Nov 10, 2019
    0.005723
    0.010343
    0.005717
    0.010332
    34.33
    1,239,890
    Nov 09, 2019
    0.010120
    0.010334
    0.005712
    0.005723
    0.573472
    686,803
    Nov 08, 2019
    0.008489
    0.010123
    0.007124
    0.010120
    9.29
    1,214,441
    Nov 07, 2019
    0.010331
    0.010405
    0.008486
    0.008488
    6.40
    1,018,619
    Nov 06, 2019
    0.007789
    0.010333
    0.007784
    0.010332
    191.64
    1,239,787
    Nov 05, 2019
    0.007858
    0.010386
    0.007788
    0.007789
    18.69
    934,643

Über Lisk Machine Learning

Lisk Machine Learning (LML) is a cryptocurrency token and operates on the Ethereum platform. Lisk Machine Learning has a current supply of 400,000,000 with 120,000,000 in circulation. The last known price of Lisk Machine Learning is $0.012986 USD and is up 6.07% over the last 24 hours. It is currently trading on 2 active market(s) with $41.30 traded over the last 24 hours. More information can be found at https://www.gny.io/lisk.

Statistiken (Lisk Machine Learning)

Lisk Machine Learning Price
$0.012986 USD
Lisk Machine Learning ROI
-86.28%
Marktrang
#724
Marktkapitalisierung
$1,558,357 USD
Volumen (24 h)
$41.30 USD
Umlaufversorgung
120,000,000 LML
Gesamtversorgung
400,000,000 LML
Maximale Versorgung
Keine Daten
Allzeithoch
$0.128273 USD
(Jan 07, 2019)
Allzeittief
$0.004812 USD
(Aug 28, 2019)
52-Wochen Hoch / Tief
$0.128142 USD /
$0.004812 USD
90-Tage Hoch / Tief
$0.018053 USD /
$0.005021 USD
30-Tage Hoch / Tief
$0.018053 USD /
$0.005712 USD
7-Tage Hoch / Tief
$0.012989 USD /
$0.007763 USD
24-Stunden Hoch / Tief
$0.012989 USD /
$0.010348 USD
Hoch / Tief (Gestern)
$0.012980 USD /
$0.007763 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010355 USD /
$0.012952 USD
Änderung (Gestern)
$0.002597 USD (25.08%)
Volumen (Gestern)
$246.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.