×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,930Märkte:  20,561Marktkapitalisierung:  $197,123,871,671Vol. 24 h:  $61,703,939,430BTC Dominanz:  66.6%
Marktkapitalisierung:  $197,123,871,671Vol. 24 h:  $61,703,939,430BTC Dominanz:  66.6%Kryptowährungen:  4,930Märkte:  20,561

Linkey (LKY)

$0.042783 USD (0.00%)
0.00000590 BTC (-0.70%)
0.00029387 ETH (-1.88%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,139,135 USD
    294.94825962 BTC
    14,694 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    50,000,000 LKY
  • Gesamtversorgung
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 12, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 11, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 10, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 09, 2019
    0.042783
    0.042783
    0.042783
    0.042783
    0
    2,139,135
    Dec 08, 2019
    0.042061
    0.043590
    0.041090
    0.042783
    0
    2,139,135
    Dec 07, 2019
    0.058126
    0.058126
    0.041934
    0.042122
    1.15
    2,106,076
    Dec 06, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 05, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 04, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 03, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 02, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Dec 01, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 30, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 29, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 28, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 27, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 26, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 25, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 24, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 23, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 22, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 21, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 20, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 19, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 18, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 17, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 16, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 15, 2019
    0.058126
    0.058126
    0.058126
    0.058126
    0
    2,906,286
    Nov 14, 2019
    0.058566
    0.059039
    0.057695
    0.058126
    0
    2,906,286
    Nov 13, 2019
    0.063278
    0.063278
    0.056353
    0.058577
    0.078494
    2,928,869

Über Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Statistiken (Linkey)

Linkey Price
$0.042783 USD
Linkey ROI
-94.50%
Marktrang
#634
Marktkapitalisierung
$2,139,135 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
50,000,000 LKY
Gesamtversorgung
195,000,000 LKY
Maximale Versorgung
Keine Daten
Allzeithoch
$1.10 USD
(Dec 24, 2018)
Allzeittief
$0.041090 USD
(Dec 08, 2019)
52-Wochen Hoch / Tief
$1.10 USD /
$0.041090 USD
90-Tage Hoch / Tief
$0.162658 USD /
$0.041090 USD
30-Tage Hoch / Tief
$0.059039 USD /
$0.041090 USD
7-Tage Hoch / Tief
$0.058126 USD /
$0.041090 USD
24-Stunden Hoch / Tief
$0.042783 USD /
$0.042783 USD
Hoch / Tief (Gestern)
$0.042783 USD /
$0.042783 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.042783 USD /
$0.042783 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.