×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,521Marktkapitalisierung:  $196,301,387,897Vol. 24 h:  $57,099,164,800BTC Dominanz:  66.6%
Marktkapitalisierung:  $196,301,387,897Vol. 24 h:  $57,099,164,800BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,521

Lightning Bitcoin (LBTC)

$1.71 USD (-0.52%)
0.00023694 BTC (0.18%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,612,776 USD
    914.79203831 BTC
  • Volumen (24 Std)
    $2,373,595 USD
    328.35621628 BTC
  • Umlaufversorgung
    3,860,808 LBTC
  • Gesamtversorgung
    7,465,926 LBTC
  • Maximale Versorgung
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    1.73
    1.92
    1.66
    1.71
    2,310,207
    6,607,198
    Dec 10, 2019
    1.77
    1.81
    1.68
    1.70
    2,169,966
    6,549,669
    Dec 09, 2019
    1.73
    1.89
    1.69
    1.77
    2,355,474
    6,814,597
    Dec 08, 2019
    1.79
    1.82
    1.71
    1.76
    2,180,866
    6,808,613
    Dec 07, 2019
    1.76
    1.95
    1.71
    1.73
    2,203,282
    6,668,075
    Dec 06, 2019
    1.78
    1.99
    1.68
    1.71
    2,013,604
    6,613,026
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063

Über Lightning Bitcoin

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.71 USD and is down -0.52% over the last 24 hours. It is currently trading on 15 active market(s) with $2,373,595.294 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Statistiken (Lightning Bitcoin)

Lightning Bitcoin Price
$1.71 USD
Lightning Bitcoin ROI
-98.83%
Marktrang
#359
Marktkapitalisierung
$6,612,776 USD
Volumen (24 h)
$2,373,595 USD
Umlaufversorgung
3,860,808 LBTC
Gesamtversorgung
7,465,926 LBTC
Maximale Versorgung
7,465,926 LBTC
Allzeithoch
$807.78 USD
(Jan 30, 2018)
Allzeittief
$1.29 USD
(Jan 20, 2019)
52-Wochen Hoch / Tief
$14.60 USD /
$1.29 USD
90-Tage Hoch / Tief
$2.92 USD /
$1.42 USD
30-Tage Hoch / Tief
$2.45 USD /
$1.42 USD
7-Tage Hoch / Tief
$1.99 USD /
$1.66 USD
24-Stunden Hoch / Tief
$1.92 USD /
$1.66 USD
Hoch / Tief (Gestern)
$1.92 USD /
$1.66 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.73 USD /
$1.71 USD
Änderung (Gestern)
$-0.017434 USD (-1.01%)
Volumen (Gestern)
$2,310,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.