×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,675Marktkapitalisierung:  $253,464,676,868Vol. 24 h:  $157,378,626,116BTC Dominanz:  63.9%
Marktkapitalisierung:  $253,464,676,868Vol. 24 h:  $157,378,626,116BTC Dominanz:  63.9%Kryptowährungen:  5,158Märkte:  20,675

Cred (LBA)

$0.019533 USD (2.08%)
0.00000220 BTC (0.06%)
0.00008455 ETH (-3.75%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,472,138 USD
    1,406 BTC
    53,987 ETH
  • Volumen (24 Std)
    $792,466 USD
    89.31049195 BTC
    3,430 ETH
  • Umlaufversorgung
    638,523,897 LBA
  • Gesamtversorgung
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 27, 2020
    0.019022
    0.020132
    0.018269
    0.019261
    1,103,353
    12,298,603
    Feb 26, 2020
    0.019107
    0.021365
    0.018561
    0.019097
    2,875,226
    12,193,600
    Feb 25, 2020
    0.019380
    0.019644
    0.018986
    0.019105
    820,796
    12,198,960
    Feb 24, 2020
    0.020789
    0.020955
    0.019274
    0.019375
    1,171,358
    12,371,184
    Feb 23, 2020
    0.020834
    0.021303
    0.020479
    0.020848
    1,007,806
    13,311,656
    Feb 22, 2020
    0.021318
    0.021907
    0.020561
    0.020834
    789,831
    13,302,917
    Feb 21, 2020
    0.020393
    0.021872
    0.020238
    0.021331
    795,101
    13,620,368
    Feb 20, 2020
    0.020430
    0.022061
    0.019766
    0.020376
    950,469
    13,010,605
    Feb 19, 2020
    0.022103
    0.022597
    0.020491
    0.020491
    768,787
    13,084,256
    Feb 18, 2020
    0.022216
    0.022581
    0.021567
    0.022106
    1,159,915
    14,115,061
    Feb 17, 2020
    0.021828
    0.022821
    0.021701
    0.022223
    1,397,058
    14,189,615
    Feb 16, 2020
    0.022596
    0.023095
    0.021206
    0.021764
    1,801,943
    13,896,741
    Feb 15, 2020
    0.022376
    0.023739
    0.020847
    0.022578
    1,946,331
    14,416,461
    Feb 14, 2020
    0.022183
    0.023731
    0.021718
    0.022376
    1,686,611
    14,287,921
    Feb 13, 2020
    0.023583
    0.024026
    0.021701
    0.022205
    1,889,264
    14,178,168
    Feb 12, 2020
    0.023664
    0.024640
    0.022803
    0.023580
    3,406,268
    15,056,344
    Feb 11, 2020
    0.022194
    0.024068
    0.021610
    0.023650
    1,501,229
    15,100,777
    Feb 10, 2020
    0.023542
    0.024036
    0.021453
    0.022199
    997,962
    14,174,371
    Feb 09, 2020
    0.023556
    0.024097
    0.023173
    0.023552
    851,623
    15,038,801
    Feb 08, 2020
    0.023301
    0.023961
    0.023002
    0.023540
    1,055,723
    15,030,868
    Feb 07, 2020
    0.023902
    0.024094
    0.022707
    0.023293
    1,424,983
    14,873,268
    Feb 06, 2020
    0.023233
    0.024225
    0.023208
    0.023881
    1,545,797
    15,248,908
    Feb 05, 2020
    0.022792
    0.023872
    0.022704
    0.023261
    1,118,936
    14,852,462
    Feb 04, 2020
    0.021863
    0.023499
    0.021689
    0.022814
    972,168
    14,567,442
    Feb 03, 2020
    0.021877
    0.022341
    0.021285
    0.021847
    575,113
    13,949,925
    Feb 02, 2020
    0.021220
    0.022925
    0.021160
    0.021877
    742,975
    13,968,825
    Feb 01, 2020
    0.021837
    0.022144
    0.021089
    0.021220
    623,703
    13,549,753
    Jan 31, 2020
    0.022071
    0.022953
    0.021299
    0.021866
    937,956
    13,962,082
    Jan 30, 2020
    0.019423
    0.022503
    0.019400
    0.022084
    1,612,403
    14,100,846
    Jan 29, 2020
    0.019499
    0.020585
    0.019107
    0.019458
    724,242
    12,424,311
    Jan 28, 2020
    0.019284
    0.019961
    0.018976
    0.019508
    548,239
    12,456,261

Über Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.019533 USD and is up 2.08% over the last 24 hours. It is currently trading on 30 active market(s) with $792,465.962 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Statistiken (Cred)

Cred Price
$0.019533 USD
Cred ROI
-93.89%
Marktrang
#285
Marktkapitalisierung
$12,472,138 USD
Volumen (24 h)
$792,466 USD
Umlaufversorgung
638,523,897 LBA
Gesamtversorgung
1,000,000,000 LBA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.339421 USD
(May 23, 2018)
Allzeittief
$0.008226 USD
(Feb 16, 2019)
52-Wochen Hoch / Tief
$0.070842 USD /
$0.009669 USD
90-Tage Hoch / Tief
$0.026928 USD /
$0.016062 USD
30-Tage Hoch / Tief
$0.024640 USD /
$0.018269 USD
7-Tage Hoch / Tief
$0.021907 USD /
$0.018269 USD
24-Stunden Hoch / Tief
$0.020132 USD /
$0.018424 USD
Hoch / Tief (Gestern)
$0.020132 USD /
$0.018269 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.019022 USD /
$0.019261 USD
Änderung (Gestern)
$0.000239 USD (1.26%)
Volumen (Gestern)
$1,103,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.