×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,796Marktkapitalisierung:  $209,588,191,947Vol. 24 h:  $79,625,821,312BTC Dominanz:  66.1%
Marktkapitalisierung:  $209,588,191,947Vol. 24 h:  $79,625,821,312BTC Dominanz:  66.1%Kryptowährungen:  4,844Märkte:  20,796

Levolution (LEVL)

$0.259169 USD (-5.17%)
0.00003380 BTC (-0.90%)
0.00159476 ETH (2.41%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $6,505,112 USD
    848.25498347 BTC
    40,028 ETH
  • Volumen (24 Std)
    $112,719 USD
    14.69832637 BTC
    693.59700523 ETH
  • Umlaufversorgung
    25,099,845 LEVL
  • Gesamtversorgung
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.273735
    0.295576
    0.260115
    0.260115
    115,028
    6,528,834
    Nov 20, 2019
    0.264075
    0.308996
    0.258913
    0.274143
    121,433
    6,880,199
    Nov 19, 2019
    0.283075
    0.310362
    0.250148
    0.264075
    111,191
    6,598,704
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702

Über Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Statistiken (Levolution)

Levolution Price
$0.259169 USD
Levolution ROI
-41.51%
Marktrang
#367
Marktkapitalisierung
$6,505,112 USD
Volumen (24 h)
$112,719 USD
Umlaufversorgung
25,099,845 LEVL
Gesamtversorgung
400,000,000 LEVL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.554909 USD
(Aug 05, 2019)
Allzeittief
$0.236352 USD
(Oct 12, 2019)
52-Wochen Hoch / Tief
$0.554909 USD /
$0.236352 USD
90-Tage Hoch / Tief
$0.488027 USD /
$0.236352 USD
30-Tage Hoch / Tief
$0.395207 USD /
$0.237670 USD
7-Tage Hoch / Tief
$0.372072 USD /
$0.250148 USD
24-Stunden Hoch / Tief
$0.295576 USD /
$0.257771 USD
Hoch / Tief (Gestern)
$0.295576 USD /
$0.260115 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.273735 USD /
$0.260115 USD
Änderung (Gestern)
$-0.013621 USD (-4.98%)
Volumen (Gestern)
$115,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.