Historische Daten für LEOcoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
17. Feb. 2019	0.070108	0.071905	0.067933	0.070758	1,347,946	7,199,179
16. Feb. 2019	0.071725	0.071980	0.069281	0.070372	1,320,009	7,159,918
15. Feb. 2019	0.072614	0.073044	0.069774	0.071312	1,303,499	7,255,541
14. Feb. 2019	0.072792	0.073505	0.069262	0.072544	1,342,588	7,380,898
13. Feb. 2019	0.072930	0.075230	0.071717	0.072603	1,324,246	7,386,868
12. Feb. 2019	0.071703	0.075204	0.068803	0.073582	1,345,927	7,486,501
11. Feb. 2019	0.074391	0.075222	0.070105	0.070682	1,326,776	7,191,391
10. Feb. 2019	0.074590	0.074972	0.071818	0.073510	1,346,330	7,479,093
9. Feb. 2019	0.074254	0.077483	0.070442	0.074960	1,318,872	7,626,667
8. Feb. 2019	0.075395	0.079559	0.069231	0.074369	1,364,810	7,566,554
7. Feb. 2019	0.078651	0.078651	0.070177	0.075439	1,326,796	7,675,416
6. Feb. 2019	0.085132	0.085368	0.070198	0.078436	1,378,501	7,980,381
5. Feb. 2019	0.077417	0.088189	0.074328	0.084211	1,348,440	8,567,877
4. Feb. 2019	0.071583	0.086535	0.070580	0.078574	1,358,062	7,994,331
3. Feb. 2019	0.071428	0.073365	0.070368	0.072326	1,325,157	7,358,706
2. Feb. 2019	0.071034	0.073489	0.068926	0.071712	1,315,957	7,296,258
1. Feb. 2019	0.070731	0.073749	0.068833	0.071182	1,316,435	7,242,283
31. Jan. 2019	0.070465	0.072435	0.065231	0.071035	1,382,642	7,227,328
30. Jan. 2019	0.067384	0.074342	0.064141	0.070624	1,323,454	7,185,538
29. Jan. 2019	0.069646	0.069948	0.062060	0.066561	1,332,252	6,772,133
28. Jan. 2019	0.071410	0.071855	0.066326	0.069093	1,336,543	7,029,715
27. Jan. 2019	0.071743	0.072118	0.069571	0.070808	1,283,376	7,204,217
26. Jan. 2019	0.071374	0.072087	0.066123	0.071728	1,330,547	7,297,820
25. Jan. 2019	0.070864	0.071830	0.068686	0.071503	1,294,106	7,274,980
24. Jan. 2019	0.072324	0.073228	0.068741	0.071205	1,312,366	7,244,608
23. Jan. 2019	0.070835	0.073659	0.070472	0.072049	1,291,886	7,330,452
22. Jan. 2019	0.071548	0.071961	0.069103	0.069335	1,311,027	7,054,343
21. Jan. 2019	0.072532	0.073002	0.071208	0.071600	1,327,594	7,284,816
20. Jan. 2019	0.073138	0.075037	0.071323	0.072497	1,309,832	7,376,104
19. Jan. 2019	0.070393	0.075476	0.070273	0.073067	1,306,234	7,434,033

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 110,100,629 LEO with 101,743,211 LEO in circulation. The last known price of LEOcoin is 0.071933 USD and is up 1.85% over the last 24 hours. It is currently trading on 3 active market(s) with 1,376,873 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.

LEOcoin Price	0.071933 USD
Market Rank	#303
Marktkapitalisierung	7,318,673 USD
24h Volume	1,376,873 USD
Umlaufversorgung	101,743,211 LEO
Gesamtversorgung	110,100,629 LEO
Maximale Versorgung	1,000,000,000 LEO
Yesterday's Open / Close	$0.070108 USD / $0.070758 USD
Yesterday's High / Low	$0.071905 USD / $0.067933 USD
Yesterday's Change	+0.000650 USD (+0.93%)
Yesterday's Volume	$1,347,946 USD