×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,296Märkte:  20,790Marktkapitalisierung:  $190,022,761,836Vol. 24 h:  $98,409,324,321BTC Dominanz:  65.2%
Werben
Marktkapitalisierung:  $190,022,761,836Vol. 24 h:  $98,409,324,321BTC Dominanz:  65.2%Kryptowährungen:  5,296Märkte:  20,790

LEOcoin (LC4)

$0.001179 USD (0.00%)
0.00000017 BTC (0.79%)
0.00000824 ETH (0.83%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $1,770.55 USD
    0.26151664 BTC
    12.38368278 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    1,501,964 LC4
  • Gesamtversorgung
    21,000,000 LC4
  • Maximale Versorgung
    21,000,000 LC4

  • Historical data for LEOcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 04, 2020
    0.001179
    0.001179
    0.001179
    0.001179
    0
    1,770.55
    Apr 03, 2020
    0.001179
    0.001179
    0.001179
    0.001179
    0
    1,770.55
    Apr 02, 2020
    0.001179
    0.001179
    0.001179
    0.001179
    0
    1,770.55
    Apr 01, 2020
    0.001179
    0.001179
    0.001179
    0.001179
    0
    1,770.55
    Mar 31, 2020
    0.001176
    0.001179
    0.001176
    0.001179
    0
    1,770.55
    Mar 30, 2020
    0.001121
    0.001204
    0.001047
    0.001176
    0
    1,766.09
    Mar 29, 2020
    0.001206
    0.001231
    0.001002
    0.001126
    0
    292,624
    Mar 28, 2020
    0.000582
    0.001248
    0.000551
    0.001206
    0
    313,590
    Mar 27, 2020
    0.000940
    0.000947
    0.000580
    0.000581
    412.92
    151,071
    Mar 26, 2020
    0.000888
    0.000941
    0.000066
    0.000940
    960.62
    244,228
    Mar 25, 2020
    0.001325
    0.001335
    0.000885
    0.000888
    1,276.50
    230,753
    Mar 24, 2020
    0.001352
    0.001429
    0.001287
    0.001325
    277.02
    344,437
    Mar 23, 2020
    0.001224
    0.001355
    0.001157
    0.001352
    197.94
    351,438
    Mar 22, 2020
    0.001296
    0.001445
    0.001219
    0.001224
    130.95
    318,229
    Mar 21, 2020
    0.001304
    0.001494
    0.001185
    0.001296
    323.01
    336,854
    Mar 20, 2020
    0.001389
    0.001665
    0.001181
    0.001301
    830.64
    338,110
    Mar 19, 2020
    0.000979
    0.001507
    0.000828
    0.001390
    3,825.35
    361,287
    Mar 18, 2020
    0.000894
    0.001211
    0.000892
    0.000982
    830.50
    255,219
    Mar 17, 2020
    0.000953
    0.000999
    0.000863
    0.000898
    462.52
    233,512
    Mar 16, 2020
    0.001180
    0.001180
    0.000711
    0.000953
    1,135.73
    247,657
    Mar 15, 2020
    0.000931
    0.001289
    0.000924
    0.001180
    1,495.66
    306,785
    Mar 14, 2020
    0.000780
    0.001125
    0.000777
    0.000931
    1,148.30
    242,041
    Mar 13, 2020
    0.000687
    0.000845
    0.000527
    0.000776
    639.46
    201,750
    Mar 12, 2020
    0.001107
    0.001110
    0.000684
    0.000688
    648.91
    178,732
    Mar 11, 2020
    0.001027
    0.001111
    0.001011
    0.001107
    11.85
    287,878
    Mar 10, 2020
    0.001031
    0.001117
    0.000958
    0.001027
    297.51
    267,058
    Mar 09, 2020
    0.001052
    0.001116
    0.001013
    0.001029
    79.65
    267,557
    Mar 08, 2020
    0.001246
    0.001247
    0.001052
    0.001053
    33.50
    273,599
    Mar 07, 2020
    0.001368
    0.001369
    0.001244
    0.001246
    1,386.82
    323,946
    Mar 06, 2020
    0.001271
    0.001459
    0.001263
    0.001367
    1,610.83
    355,459
    Mar 05, 2020
    0.001138
    0.001280
    0.001138
    0.001271
    640.94
    330,424

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über LEOcoin

LEOcoin (LC4) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 21,000,000 with 1,501,964.032 in circulation. The last known price of LEOcoin is $0.001179 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.leocoin.org/.

Statistiken (LEOcoin)

LEOcoin Price
$0.001179 USD
LEOcoin ROI
-99.63%
Marktrang
#1985
Marktkapitalisierung
$1,770.55 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
1,501,964 LC4
Gesamtversorgung
21,000,000 LC4
Maximale Versorgung
21,000,000 LC4
Allzeithoch
$2.53 USD
(Nov 12, 2016)
Allzeittief
$0.000066 USD
(Mar 26, 2020)
52-Wochen Hoch / Tief
$0.087609 USD /
$0.000066 USD
90-Tage Hoch / Tief
$0.003422 USD /
$0.000066 USD
30-Tage Hoch / Tief
$0.001665 USD /
$0.000066 USD
7-Tage Hoch / Tief
$0.001204 USD /
$0.001047 USD
24-Stunden Hoch / Tief
$0.001179 USD /
$0.001179 USD
Hoch / Tief (Gestern)
$0.001179 USD /
$0.001179 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001179 USD /
$0.001179 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.