LEOcoin
(LEO)
0.005869
USD
(0.21%)
0.00000073 BTC (-1.05%)
0.00003357 ETH (-1.00%)
0.00000073 BTC (-1.05%)
0.00003357 ETH (-1.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,032,289
USD
128 BTC
5,905 ETH
128 BTC
5,905 ETH
Volumen (24 Std)
3,531
USD
0.44 BTC
20.20 ETH
0.44 BTC
20.20 ETH
Umlaufversorgung
175,891,565
LEO
Gesamtversorgung
176,210,731
LEO
Maximale Versorgung
1,000,000,000
LEO
- Rang 878
- Website
- Website 2
- Ankündigung
- Quellenangabe
- Token
Historische Daten für LEOcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Okt. 2019 | 0.006078 | 0.006135 | 0.005474 | 0.005811 | 4,135 | 1,022,186 |
| 17. Okt. 2019 | 0.006108 | 0.006386 | 0.005516 | 0.006078 | 1,962 | 1,069,030 |
| 16. Okt. 2019 | 0.006637 | 0.006734 | 0.005890 | 0.006186 | 6,128 | 1,088,125 |
| 15. Okt. 2019 | 0.006474 | 0.006982 | 0.006471 | 0.006637 | 3,721 | 1,167,468 |
| 14. Okt. 2019 | 0.006285 | 0.006636 | 0.006110 | 0.006469 | 3,692 | 782,855 |
| 13. Okt. 2019 | 0.006249 | 0.006903 | 0.006242 | 0.006285 | 3,227 | 760,577 |
| 12. Okt. 2019 | 0.006534 | 0.006703 | 0.006049 | 0.006249 | 2,385 | 756,205 |
| 11. Okt. 2019 | 0.007009 | 0.007215 | 0.005915 | 0.006531 | 4,592 | 790,278 |
| 10. Okt. 2019 | 0.007519 | 0.007696 | 0.005913 | 0.007009 | 7,195 | 848,164 |
| 9. Okt. 2019 | 0.008828 | 0.009229 | 0.005416 | 0.007518 | 8,061 | 909,730 |
| 8. Okt. 2019 | 0.010058 | 0.010067 | 0.008463 | 0.008828 | 3,721 | 1,068,229 |
| 7. Okt. 2019 | 0.010810 | 0.011347 | 0.007932 | 0.010062 | 7,943 | 1,217,647 |
| 6. Okt. 2019 | 0.011299 | 0.011776 | 0.010639 | 0.010824 | 1,823 | 1,309,799 |
| 5. Okt. 2019 | 0.011651 | 0.011857 | 0.010422 | 0.011301 | 2,154 | 1,367,478 |
| 4. Okt. 2019 | 0.012505 | 0.013124 | 0.009615 | 0.011672 | 9,341 | 1,412,458 |
| 3. Okt. 2019 | 0.012831 | 0.014261 | 0.012216 | 0.012505 | 2,771 | 1,513,210 |
| 2. Okt. 2019 | 0.014698 | 0.014723 | 0.012525 | 0.012836 | 3,206 | 1,553,313 |
| 1. Okt. 2019 | 0.013697 | 0.015951 | 0.012645 | 0.014694 | 6,647 | 1,778,103 |
| 30. Sep. 2019 | 0.014115 | 0.028520 | 0.013508 | 0.013694 | 5,902 | 1,657,165 |
| 29. Sep. 2019 | 0.013993 | 0.014986 | 0.012847 | 0.014117 | 6,035 | 1,708,314 |
| 28. Sep. 2019 | 0.013176 | 0.014397 | 0.012379 | 0.013984 | 3,615 | 1,692,255 |
| 27. Sep. 2019 | 0.011571 | 0.015071 | 0.010859 | 0.013176 | 18,176 | 1,594,448 |
| 26. Sep. 2019 | 0.011215 | 0.012447 | 0.010821 | 0.011571 | 4,901 | 1,400,256 |
| 25. Sep. 2019 | 0.011608 | 0.011885 | 0.010263 | 0.011215 | 2,778 | 1,357,172 |
| 24. Sep. 2019 | 0.011955 | 0.015982 | 0.011103 | 0.011605 | 4,520 | 1,404,277 |
| 23. Sep. 2019 | 0.013065 | 0.013068 | 0.010887 | 0.011955 | 3,543 | 1,446,621 |
| 22. Sep. 2019 | 0.011826 | 0.014125 | 0.011333 | 0.013066 | 6,625 | 1,581,107 |
| 21. Sep. 2019 | 0.019747 | 0.019834 | 0.011145 | 0.011825 | 3,794 | 1,430,916 |
| 20. Sep. 2019 | 0.015615 | 0.024582 | 0.015378 | 0.019757 | 2,475 | 2,390,743 |
| 19. Sep. 2019 | 0.017217 | 0.017245 | 0.014751 | 0.015591 | 825 | 1,886,666 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über LEOcoin
LEOcoin (LEO) is a cryptocurrency token and operates on the Ethereum platform. LEOcoin has a current supply of 176,210,731 LEO with 175,891,565 LEO in circulation. The last known price of LEOcoin is 0.005869 USD and is up 0.21% over the last 24 hours. It is currently trading on 3 active market(s) with 3,531 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
