Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
17. Feb. 2019 | 0.070108 | 0.071905 | 0.067933 | 0.070758 | 1,347,946 | 7,199,179 |
16. Feb. 2019 | 0.071725 | 0.071980 | 0.069281 | 0.070372 | 1,320,009 | 7,159,918 |
15. Feb. 2019 | 0.072614 | 0.073044 | 0.069774 | 0.071312 | 1,303,499 | 7,255,541 |
14. Feb. 2019 | 0.072792 | 0.073505 | 0.069262 | 0.072544 | 1,342,588 | 7,380,898 |
13. Feb. 2019 | 0.072930 | 0.075230 | 0.071717 | 0.072603 | 1,324,246 | 7,386,868 |
12. Feb. 2019 | 0.071703 | 0.075204 | 0.068803 | 0.073582 | 1,345,927 | 7,486,501 |
11. Feb. 2019 | 0.074391 | 0.075222 | 0.070105 | 0.070682 | 1,326,776 | 7,191,391 |
10. Feb. 2019 | 0.074590 | 0.074972 | 0.071818 | 0.073510 | 1,346,330 | 7,479,093 |
9. Feb. 2019 | 0.074254 | 0.077483 | 0.070442 | 0.074960 | 1,318,872 | 7,626,667 |
8. Feb. 2019 | 0.075395 | 0.079559 | 0.069231 | 0.074369 | 1,364,810 | 7,566,554 |
7. Feb. 2019 | 0.078651 | 0.078651 | 0.070177 | 0.075439 | 1,326,796 | 7,675,416 |
6. Feb. 2019 | 0.085132 | 0.085368 | 0.070198 | 0.078436 | 1,378,501 | 7,980,381 |
5. Feb. 2019 | 0.077417 | 0.088189 | 0.074328 | 0.084211 | 1,348,440 | 8,567,877 |
4. Feb. 2019 | 0.071583 | 0.086535 | 0.070580 | 0.078574 | 1,358,062 | 7,994,331 |
3. Feb. 2019 | 0.071428 | 0.073365 | 0.070368 | 0.072326 | 1,325,157 | 7,358,706 |
2. Feb. 2019 | 0.071034 | 0.073489 | 0.068926 | 0.071712 | 1,315,957 | 7,296,258 |
1. Feb. 2019 | 0.070731 | 0.073749 | 0.068833 | 0.071182 | 1,316,435 | 7,242,283 |
31. Jan. 2019 | 0.070465 | 0.072435 | 0.065231 | 0.071035 | 1,382,642 | 7,227,328 |
30. Jan. 2019 | 0.067384 | 0.074342 | 0.064141 | 0.070624 | 1,323,454 | 7,185,538 |
29. Jan. 2019 | 0.069646 | 0.069948 | 0.062060 | 0.066561 | 1,332,252 | 6,772,133 |
28. Jan. 2019 | 0.071410 | 0.071855 | 0.066326 | 0.069093 | 1,336,543 | 7,029,715 |
27. Jan. 2019 | 0.071743 | 0.072118 | 0.069571 | 0.070808 | 1,283,376 | 7,204,217 |
26. Jan. 2019 | 0.071374 | 0.072087 | 0.066123 | 0.071728 | 1,330,547 | 7,297,820 |
25. Jan. 2019 | 0.070864 | 0.071830 | 0.068686 | 0.071503 | 1,294,106 | 7,274,980 |
24. Jan. 2019 | 0.072324 | 0.073228 | 0.068741 | 0.071205 | 1,312,366 | 7,244,608 |
23. Jan. 2019 | 0.070835 | 0.073659 | 0.070472 | 0.072049 | 1,291,886 | 7,330,452 |
22. Jan. 2019 | 0.071548 | 0.071961 | 0.069103 | 0.069335 | 1,311,027 | 7,054,343 |
21. Jan. 2019 | 0.072532 | 0.073002 | 0.071208 | 0.071600 | 1,327,594 | 7,284,816 |
20. Jan. 2019 | 0.073138 | 0.075037 | 0.071323 | 0.072497 | 1,309,832 | 7,376,104 |
19. Jan. 2019 | 0.070393 | 0.075476 | 0.070273 | 0.073067 | 1,306,234 | 7,434,033 |
LEOcoin Price | 0.071933 USD |
---|---|
Market Rank | #303 |
Marktkapitalisierung | 7,318,673 USD |
24h Volume | 1,376,873 USD |
Umlaufversorgung | 101,743,211 LEO |
Gesamtversorgung | 110,100,629 LEO |
Maximale Versorgung | 1,000,000,000 LEO |
Yesterday's Open / Close | $0.070108 USD / $0.070758 USD |
Yesterday's High / Low | $0.071905 USD / $0.067933 USD |
Yesterday's Change | +0.000650 USD (+0.93%) |
Yesterday's Volume | $1,347,946 USD |