LEOcoin
(LEO)
0.055866
USD
(-3.46%)
0.00000492 BTC (-7.22%)
0.00000492 BTC (-7.22%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
6,760,344
USD
595 BTC
595 BTC
Volumen (24 Std)
4,764
USD
0.42 BTC
0.42 BTC
Umlaufversorgung
121,010,421
LEO
Gesamtversorgung
129,367,839
LEO
Maximale Versorgung
1,000,000,000
LEO
- Rang 457
- Website
- Website 2
- Ankündigung
- Quellenangabe
- Coin
Historische Daten für LEOcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 0.061429 | 0.062119 | 0.051290 | 0.056261 | 3,415 | 6,808,125 |
| 23. Juni 2019 | 0.057662 | 0.063495 | 0.055967 | 0.061429 | 7,497 | 7,433,513 |
| 22. Juni 2019 | 0.069901 | 0.072757 | 0.056218 | 0.057652 | 9,456 | 6,976,482 |
| 21. Juni 2019 | 0.065692 | 0.070033 | 0.064300 | 0.069901 | 12,492 | 8,458,722 |
| 20. Juni 2019 | 0.065384 | 0.067365 | 0.061374 | 0.065645 | 9,645 | 7,943,783 |
| 19. Juni 2019 | 0.063614 | 0.067741 | 0.060752 | 0.065397 | 7,338 | 7,913,691 |
| 18. Juni 2019 | 0.067121 | 0.070415 | 0.062633 | 0.063571 | 36,675 | 7,692,752 |
| 17. Juni 2019 | 0.070399 | 0.075121 | 0.067087 | 0.067150 | 8,011 | 8,125,828 |
| 16. Juni 2019 | 0.066239 | 0.076490 | 0.064439 | 0.070549 | 1,927,871 | 8,537,128 |
| 15. Juni 2019 | 0.076694 | 0.077490 | 0.063309 | 0.066239 | 1,927,982 | 8,015,620 |
| 14. Juni 2019 | 0.078239 | 0.082932 | 0.070830 | 0.076745 | 2,010,446 | 9,286,981 |
| 13. Juni 2019 | 0.066108 | 0.084906 | 0.063002 | 0.075990 | 1,956,584 | 9,195,623 |
| 12. Juni 2019 | 0.056162 | 0.068760 | 0.055130 | 0.066255 | 1,987,498 | 8,017,535 |
| 11. Juni 2019 | 0.054229 | 0.071921 | 0.054078 | 0.056162 | 1,933,407 | 6,796,144 |
| 10. Juni 2019 | 0.051103 | 0.055136 | 0.050335 | 0.054214 | 1,930,790 | 6,560,493 |
| 9. Juni 2019 | 0.050393 | 0.052077 | 0.050318 | 0.051103 | 1,912,874 | 6,183,972 |
| 8. Juni 2019 | 0.050398 | 0.053817 | 0.050140 | 0.050393 | 1,844,601 | 6,098,066 |
| 7. Juni 2019 | 0.049785 | 0.053019 | 0.046445 | 0.050412 | 1,846,623 | 6,100,372 |
| 6. Juni 2019 | 0.046174 | 0.054805 | 0.045602 | 0.049940 | 1,804,041 | 6,043,242 |
| 5. Juni 2019 | 0.043630 | 0.047033 | 0.043604 | 0.046267 | 1,726,030 | 5,598,761 |
| 4. Juni 2019 | 0.051317 | 0.052432 | 0.039167 | 0.043630 | 1,845,528 | 5,279,682 |
| 3. Juni 2019 | 0.051124 | 0.052127 | 0.050179 | 0.051305 | 1,938,263 | 6,208,489 |
| 2. Juni 2019 | 0.051690 | 0.054738 | 0.049239 | 0.051065 | 1,935,656 | 6,179,377 |
| 1. Juni 2019 | 0.053744 | 0.054259 | 0.050824 | 0.051690 | 1,951,927 | 6,254,987 |
| 31. Mai 2019 | 0.052483 | 0.055074 | 0.050919 | 0.053607 | 1,973,242 | 6,487,035 |
| 30. Mai 2019 | 0.056188 | 0.056335 | 0.051048 | 0.052483 | 1,793,063 | 6,350,973 |
| 29. Mai 2019 | 0.057370 | 0.058897 | 0.054660 | 0.056105 | 1,793,465 | 6,789,289 |
| 28. Mai 2019 | 0.057699 | 0.059304 | 0.054935 | 0.057370 | 1,882,642 | 6,942,362 |
| 27. Mai 2019 | 0.056111 | 0.057767 | 0.055991 | 0.057749 | 1,798,127 | 6,988,239 |
| 26. Mai 2019 | 0.054556 | 0.057291 | 0.054057 | 0.056125 | 1,968,343 | 6,791,752 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über LEOcoin
LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.055866 USD and is down 3.46% over the last 24 hours. It is currently trading on 3 active market(s) with 4,764 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
