Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
LEOcoin LEOcoin (LEO)
0.081803 USD (0.90%)
0.00001540 BTC (-0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
9,898,964 USD
1,863 BTC
Volumen (24 Std)
1,316,278 USD
247.74 BTC
Umlaufversorgung
121,010,421 LEO
Gesamtversorgung
129,367,839 LEO
Maximale Versorgung
1,000,000,000 LEO

Historische Daten für LEOcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.080602 0.082447 0.079583 0.081287 1,329,518 9,836,560
18. Apr. 2019 0.080940 0.082578 0.079036 0.080600 1,363,678 9,753,393
17. Apr. 2019 0.081301 0.082039 0.079091 0.081431 1,337,155 9,854,054
16. Apr. 2019 0.081394 0.082786 0.078975 0.081349 1,315,130 9,844,038
15. Apr. 2019 0.082715 0.083436 0.080465 0.081332 1,324,421 9,842,061
14. Apr. 2019 0.082023 0.083300 0.081193 0.082715 1,324,158 10,009,341
13. Apr. 2019 0.082993 0.084428 0.080550 0.082023 1,354,736 9,925,588
12. Apr. 2019 0.082311 0.084361 0.081965 0.082995 1,330,855 10,043,291
11. Apr. 2019 0.084464 0.084984 0.081191 0.082311 1,353,667 9,960,526
10. Apr. 2019 0.085073 0.087251 0.074767 0.084404 1,339,466 10,213,717
9. Apr. 2019 0.087042 0.087596 0.083876 0.084989 1,278,593 10,284,511
8. Apr. 2019 0.085318 0.087609 0.081867 0.087042 1,324,554 10,532,953
7. Apr. 2019 0.083806 0.086171 0.082177 0.085330 1,301,552 10,325,872
6. Apr. 2019 0.087635 0.088325 0.083434 0.083831 1,327,410 10,144,393
5. Apr. 2019 0.089315 0.091003 0.084841 0.087560 1,349,752 10,595,688
4. Apr. 2019 0.095093 0.098120 0.082699 0.089470 1,323,705 10,826,771
3. Apr. 2019 0.101161 0.104700 0.088167 0.095390 1,364,620 11,543,146
2. Apr. 2019 0.102493 0.106953 0.101104 0.101171 1,404,144 12,242,748
1. Apr. 2019 0.099010 0.111700 0.099004 0.102397 1,342,151 12,391,055
31. März 2019 0.095303 0.100664 0.095284 0.099176 1,321,059 12,001,384
30. März 2019 0.098577 0.099682 0.095078 0.095303 1,339,356 11,532,651
29. März 2019 0.096867 0.105266 0.094966 0.098455 1,320,669 11,914,032
28. März 2019 0.096072 0.100599 0.089305 0.096867 1,310,634 11,721,870
27. März 2019 0.089265 0.102326 0.088179 0.096072 1,388,444 11,625,723
26. März 2019 0.106262 0.111618 0.076119 0.080182 1,404,284 9,702,901
25. März 2019 0.085409 0.112816 0.085409 0.108984 1,354,489 13,188,221
24. März 2019 0.085701 0.086275 0.084295 0.085362 1,275,643 10,329,730
23. März 2019 0.083805 0.085910 0.083431 0.085710 1,341,150 10,371,756
22. März 2019 0.083837 0.084754 0.083635 0.083755 1,330,826 10,135,267
21. März 2019 0.084107 0.085992 0.083096 0.083819 1,344,367 10,142,921
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About LEOcoin

LEOcoin (LEO) is a cryptocurrency. LEOcoin has a current supply of 129,367,839 LEO with 121,010,421 LEO in circulation. The last known price of LEOcoin is 0.081803 USD and is up 0.90% over the last 24 hours. It is currently trading on 3 active market(s) with 1,316,278 USD traded over the last 24 hours. More information can be found at http://www.leocoin.org/.
LEOcoin Statistics
LEOcoin Price 0.081803 USD
LEOcoin ROI -74.47%
Market Rank #327
Marktkapitalisierung 9,898,964 USD
24 Hour Volume 1,316,278 USD
Umlaufversorgung 121,010,421 LEO
Gesamtversorgung 129,367,839 LEO
Maximale Versorgung 1,000,000,000 LEO
All Time High 2.53 USD
(12. Nov. 2016)
All Time Low 0.029017 USD
(22. Dez. 2018)
52 Week High / Low 0.291867 USD /
0.029017 USD
90 Day High / Low 0.112816 USD /
0.050026 USD
30 Day High / Low 0.112816 USD /
0.074767 USD
7 Day High / Low 0.083816 USD /
0.078975 USD
24 Hour High / Low 0.082587 USD /
0.080317 USD
Yesterday's High / Low 0.082447 USD /
0.079583 USD
Yesterday's Open / Close 0.080602 USD /
0.081287 USD
Yesterday's Change $0.000685 USD (+0.85%)
Yesterday's Volume $1,329,518 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)