×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $199,880,265,052Vol. 24 h:  $65,678,334,269BTC Dominanz:  67.0%
Marktkapitalisierung:  $199,880,265,052Vol. 24 h:  $65,678,334,269BTC Dominanz:  67.0%Kryptowährungen:  4,894Märkte:  20,790

LemoChain (LEMO)

$0.002962 USD (-6.48%)
0.00000040 BTC (-5.73%)
0.00002000 ETH (-5.46%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $3,463.76 USD
    0.46779087 BTC
    23.38619640 ETH
  • Umlaufversorgung
    ? LEMO
  • Gesamtversorgung
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.003259
    0.003388
    0.003079
    0.003134
    1,049.39
    0
    Dec 03, 2019
    0.003308
    0.003444
    0.003149
    0.003259
    1,299.87
    0
    Dec 02, 2019
    0.003249
    0.003468
    0.003113
    0.003308
    1,684.88
    0
    Dec 01, 2019
    0.003324
    0.003522
    0.003108
    0.003249
    1,157.53
    0
    Nov 30, 2019
    0.003509
    0.003672
    0.003135
    0.003396
    1,659.50
    0
    Nov 29, 2019
    0.003440
    0.003643
    0.003263
    0.003509
    1,055.84
    0
    Nov 28, 2019
    0.003543
    0.003699
    0.003354
    0.003439
    1,201.83
    0
    Nov 27, 2019
    0.003473
    0.003681
    0.003358
    0.003620
    1,060.12
    0
    Nov 26, 2019
    0.003557
    0.003669
    0.003356
    0.003475
    1,104.02
    0
    Nov 25, 2019
    0.003642
    0.003720
    0.003308
    0.003557
    1,663.33
    0
    Nov 24, 2019
    0.003693
    0.003784
    0.003499
    0.003642
    1,200.44
    0
    Nov 23, 2019
    0.003249
    0.003713
    0.003136
    0.003695
    2,698.20
    0
    Nov 22, 2019
    0.003442
    0.003540
    0.003129
    0.003307
    1,713.14
    0
    Nov 21, 2019
    0.004091
    0.004135
    0.003408
    0.003442
    5,159.62
    0
    Nov 20, 2019
    0.004126
    0.004196
    0.004077
    0.004091
    1,080.52
    0
    Nov 19, 2019
    0.004104
    0.004233
    0.004048
    0.004126
    1,091.41
    0
    Nov 18, 2019
    0.004162
    0.004350
    0.004036
    0.004103
    1,873.19
    0
    Nov 17, 2019
    0.004296
    0.004408
    0.004117
    0.004160
    1,687.42
    0
    Nov 16, 2019
    0.004211
    0.004426
    0.004187
    0.004296
    1,720.98
    0
    Nov 15, 2019
    0.004286
    0.004799
    0.004110
    0.004212
    3,314.73
    0
    Nov 14, 2019
    0.004429
    0.004458
    0.004176
    0.004285
    1,586.73
    0
    Nov 13, 2019
    0.004403
    0.004476
    0.004385
    0.004410
    1,094.07
    0
    Nov 12, 2019
    0.004255
    0.004455
    0.004254
    0.004449
    1,089.73
    0
    Nov 11, 2019
    0.004556
    0.004568
    0.004210
    0.004316
    4,024.84
    0
    Nov 10, 2019
    0.004450
    0.004582
    0.004440
    0.004528
    1,386.21
    0
    Nov 09, 2019
    0.004599
    0.004612
    0.004350
    0.004451
    2,585.77
    0
    Nov 08, 2019
    0.004634
    0.004777
    0.004572
    0.004599
    1,736.51
    0
    Nov 07, 2019
    0.004837
    0.004845
    0.004593
    0.004634
    1,812.05
    0
    Nov 06, 2019
    0.004772
    0.004830
    0.004473
    0.004666
    1,421.57
    0
    Nov 05, 2019
    0.005047
    0.005088
    0.004499
    0.004715
    3,395.05
    0

Über LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.002965 USD and is down -6.41% over the last 24 hours. It is currently trading on 3 active market(s) with $3,469.21 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

Statistiken (LemoChain)

LemoChain Price
$0.002962 USD
LemoChain ROI
-97.09%
Marktrang
#2199
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$3,463.76 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,600,000,000 LEMO
Maximale Versorgung
Keine Daten
Allzeithoch
$0.107124 USD
(Jul 25, 2018)
Allzeittief
$0.002401 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$0.035093 USD /
$0.002403 USD
90-Tage Hoch / Tief
$0.006033 USD /
$0.002901 USD
30-Tage Hoch / Tief
$0.004845 USD /
$0.002901 USD
7-Tage Hoch / Tief
$0.003677 USD /
$0.002901 USD
24-Stunden Hoch / Tief
$0.003372 USD /
$0.002901 USD
Hoch / Tief (Gestern)
$0.003388 USD /
$0.003079 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003259 USD /
$0.003134 USD
Änderung (Gestern)
$-0.000125 USD (-3.83%)
Volumen (Gestern)
$1,049.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.