×
×
Kryptowährungen:  7,471Märkte:  31,731Marktkapitalisierung:  $384,573,771,248Vol. 24 h:  $109,618,772,726BTC Dominanz:  61.2%
Marktkapitalisierung:  $384,573,771,248Vol. 24 h:  $109,618,772,726BTC Dominanz:  61.2%Kryptowährungen:  7,471Märkte:  31,731
Lambda

Lambda (LAMB)

$0.017859 USD (2.34%)
0.00000141 BTC (-4.24%)
0.00059625 BNB (-1.14%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $14,827,035 USD
    1,168 BTC
    495,013 BNB
  • Volumen (24 Std)
    $5,686,244 USD
    447.78763262 BTC
    189,840 BNB
  • Umlaufversorgung
    830,212,862 LAMB
  • Gesamtversorgung
    6,000,000,000 LAMB
  • Maximale Versorgung
    10,000,000,000 LAMB
  • Historical data for Lambda

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.018156
    0.018164
    0.017322
    0.017394
    5,825,629
    14,440,737
    Oct 19, 2020
    0.018492
    0.018516
    0.018069
    0.018162
    5,190,305
    15,078,393
    Oct 18, 2020
    0.018625
    0.018625
    0.018264
    0.018486
    4,997,702
    15,335,939
    Oct 17, 2020
    0.018241
    0.018621
    0.018089
    0.018617
    4,663,935
    15,444,439
    Oct 16, 2020
    0.019034
    0.019169
    0.018072
    0.018213
    7,664,349
    15,109,393
    Oct 15, 2020
    0.019445
    0.019835
    0.018768
    0.019028
    7,826,637
    15,730,466
    Oct 14, 2020
    0.020170
    0.020474
    0.019200
    0.019442
    6,885,768
    16,050,004
    Oct 13, 2020
    0.020679
    0.020781
    0.019796
    0.020196
    7,120,278
    16,640,514
    Oct 12, 2020
    0.020512
    0.021456
    0.020266
    0.020711
    10,217,647
    17,064,681
    Oct 11, 2020
    0.021053
    0.021293
    0.020402
    0.020549
    9,039,517
    16,892,985
    Oct 10, 2020
    0.020112
    0.023299
    0.020087
    0.021053
    16,224,964
    17,285,552
    Oct 09, 2020
    0.019423
    0.020269
    0.019078
    0.020166
    6,634,675
    16,549,947
    Oct 08, 2020
    0.018611
    0.019611
    0.018343
    0.019398
    6,341,053
    15,893,629
    Oct 07, 2020
    0.018776
    0.018785
    0.017817
    0.018507
    5,144,953
    15,148,099
    Oct 06, 2020
    0.019814
    0.019916
    0.018698
    0.018776
    6,125,606
    15,368,223
    Oct 05, 2020
    0.020319
    0.020646
    0.019660
    0.019848
    5,282,215
    16,246,042
    Oct 04, 2020
    0.020437
    0.020746
    0.019538
    0.020319
    5,477,442
    16,616,837
    Oct 03, 2020
    0.020337
    0.020911
    0.020193
    0.020437
    5,467,041
    16,713,730
    Oct 02, 2020
    0.021764
    0.021963
    0.019435
    0.020337
    8,708,137
    16,630,546
    Oct 01, 2020
    0.022656
    0.023224
    0.021350
    0.021753
    7,732,845
    17,779,917
    Sep 30, 2020
    0.021948
    0.023915
    0.021720
    0.022656
    21,910,072
    18,518,498
    Sep 29, 2020
    0.020529
    0.023045
    0.020529
    0.021962
    14,384,100
    17,917,390
    Sep 28, 2020
    0.020239
    0.021631
    0.020154
    0.020544
    11,390,620
    16,761,058
    Sep 27, 2020
    0.020415
    0.020731
    0.019719
    0.020239
    6,341,943
    16,517,090
    Sep 26, 2020
    0.020124
    0.020990
    0.020090
    0.020399
    6,430,821
    16,646,694
    Sep 25, 2020
    0.019651
    0.020366
    0.018988
    0.020126
    7,615,052
    16,423,930
    Sep 24, 2020
    0.018972
    0.019675
    0.018345
    0.019665
    6,926,669
    16,013,313
    Sep 23, 2020
    0.019627
    0.020392
    0.018873
    0.018968
    7,112,134
    15,437,427
    Sep 22, 2020
    0.020317
    0.020538
    0.019008
    0.019630
    7,072,739
    15,959,756
    Sep 21, 2020
    0.022642
    0.022714
    0.019474
    0.020328
    11,146,224
    16,524,148

Über Lambda

Lambda (LAMB) is a cryptocurrency and operates on the Binance Coin platform. Lambda has a current supply of 6,000,000,000 with 830,212,861.917155 in circulation. The last known price of Lambda is 0.01786429 USD and is up 2.36 over the last 24 hours. It is currently trading on 51 active market(s) with $5,681,018.28 traded over the last 24 hours. More information can be found at https://www.lambdastorage.com/.

Preis (Lambda)

Preis (Lambda)$0.017859 USD
ROI (Lambda)
164.69%
Marktrang#418
Marktkapitalisierung$14,827,035 USD
Volumen (24 h)$5,686,244 USD
Umlaufversorgung830,212,862 LAMB
Gesamtversorgung6,000,000,000 LAMB
Maximale Versorgung10,000,000,000 LAMB
Allzeithoch
$0.274357 USD
(Jul 09, 2019)
Allzeittief
$0.006601 USD
(Jan 02, 2019)
52-Wochen Hoch / Tief
$0.076621 USD /
$0.007432 USD
90-Tage Hoch / Tief
$0.041256 USD /
$0.017017 USD
30-Tage Hoch / Tief
$0.023915 USD /
$0.017322 USD
7-Tage Hoch / Tief
$0.019835 USD /
$0.017322 USD
24-Stunden Hoch / Tief
$0.017897 USD /
$0.017342 USD
Hoch / Tief (Gestern)
$0.018164 USD /
$0.017322 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018156 USD /
$0.017394 USD
Änderung (Gestern)$-0.000762 USD (-4.20%)
Volumen (Gestern)$5,825,629 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.