×
×
Kryptowährungen:  6,432Märkte:  25,714Marktkapitalisierung:  $353,412,164,278Vol. 24 h:  $112,992,771,228BTC Dominanz:  60.1%
Marktkapitalisierung:  $353,412,164,278Vol. 24 h:  $112,992,771,228BTC Dominanz:  60.1%Kryptowährungen:  6,432Märkte:  25,714

Ladder Network Token (LAD)

$0.003014 USD (0.32%)
0.00000026 BTC (2.62%)
0.00000789 ETH (2.48%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $2,069.92 USD
    0.18017827 BTC
    5.41751947 ETH
  • Umlaufversorgung
    ? LAD
  • Gesamtversorgung
    1,000,000,000 LAD
  • Historical data for Ladder Network Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 11, 2020
    0.003002
    0.003027
    0.002992
    0.003013
    2,069.27
    0
    Aug 10, 2020
    0.003013
    0.003047
    0.002999
    0.003003
    2,062.60
    0
    Aug 09, 2020
    0.003009
    0.003029
    0.002996
    0.003009
    2,066.36
    0
    Aug 08, 2020
    0.012948
    0.050565
    0.003006
    0.003010
    2,085.32
    0
    Aug 07, 2020
    0.003001
    0.050142
    0.000998
    0.012948
    8,729.03
    0
    Aug 06, 2020
    0.003009
    0.003019
    0.002998
    0.003000
    110.05
    0
    Aug 05, 2020
    0.001000
    0.003012
    0.000999
    0.003009
    38.00
    0
    Aug 04, 2020
    0.001002
    0.001008
    0.000998
    0.001000
    46.44
    0
    Aug 03, 2020
    0.000998
    0.001011
    0.000994
    0.001001
    46.46
    0
    Aug 02, 2020
    0.000996
    0.001059
    0.000992
    0.000998
    46.31
    0
    Aug 01, 2020
    0.001000
    0.001003
    0.000992
    0.000995
    46.17
    0
    Jul 31, 2020
    0.001002
    0.001004
    0.000997
    0.001000
    46.42
    0
    Jul 30, 2020
    0.001003
    0.001009
    0.000999
    0.001002
    46.50
    0
    Jul 29, 2020
    0.001038
    0.003020
    0.001002
    0.001003
    137.82
    0
    Jul 28, 2020
    0.001039
    0.001045
    0.001033
    0.001038
    2.13
    0
    Jul 27, 2020
    0.001036
    0.001054
    0.001029
    0.001039
    2.14
    0
    Jul 26, 2020
    0.001035
    0.001047
    0.001031
    0.001036
    2.13
    0
    Jul 25, 2020
    0.001037
    0.001040
    0.001034
    0.001036
    2.13
    0
    Jul 24, 2020
    0.001035
    0.001041
    0.001034
    0.001036
    2.13
    0
    Jul 23, 2020
    0.001038
    0.001041
    0.001033
    0.001035
    2.13
    0
    Jul 22, 2020
    0.001686
    0.001698
    0.001028
    0.001038
    2.13
    0
    Jul 21, 2020
    0.001669
    0.001699
    0.001210
    0.001686
    112.68
    0
    Jul 20, 2020
    0.001675
    0.001697
    0.001061
    0.001669
    118.76
    0
    Jul 19, 2020
    0.001684
    0.001701
    0.001407
    0.001675
    109.31
    0
    Jul 18, 2020
    0.001677
    0.001708
    0.001092
    0.001675
    104.74
    0
    Jul 17, 2020
    0.001697
    0.001719
    0.001126
    0.001677
    113.66
    0
    Jul 16, 2020
    0.001697
    0.001742
    0.001045
    0.001667
    111.27
    0
    Jul 15, 2020
    0.001716
    0.001737
    0.001101
    0.001677
    120.19
    0
    Jul 14, 2020
    0.001716
    0.001735
    0.001002
    0.001716
    115.73
    0
    Jul 13, 2020
    0.001690
    0.001722
    0.001319
    0.001716
    119.27
    0
    Jul 12, 2020
    0.001716
    0.001742
    0.001105
    0.001690
    81.22
    0

Über Ladder Network Token

Ladder Network describes itself as a cross-chain 'Blockchain as a service' platform based on Substrate and Polkadot, cloud computing, and edge computing technology.

Statistiken (Ladder Network Token)

Preis (Ladder Network Token)$0.003014 USD
ROI (Ladder Network Token)
-92.47%
Marktrang#2733
MarktkapitalisierungKeine Daten
Volumen (24 h)$2,069.92 USD
UmlaufversorgungKeine Daten
Gesamtversorgung1,000,000,000 LAD
Maximale VersorgungKeine Daten
Allzeithoch
$0.116644 USD
(Aug 27, 2019)
Allzeittief
$0.000992 USD
(Aug 02, 2020)
52-Wochen Hoch / Tief
$0.116644 USD /
$0.000992 USD
90-Tage Hoch / Tief
$0.050565 USD /
$0.000992 USD
30-Tage Hoch / Tief
$0.050565 USD /
$0.000992 USD
7-Tage Hoch / Tief
$0.050565 USD /
$0.000998 USD
24-Stunden Hoch / Tief
$0.003027 USD /
$0.002986 USD
Hoch / Tief (Gestern)
$0.003027 USD /
$0.002992 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003002 USD /
$0.003013 USD
Änderung (Gestern)$0.000011 USD (0.37%)
Volumen (Gestern)$2,069.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.