×
×
Kryptowährungen:  5,530Märkte:  22,690Marktkapitalisierung:  $269,040,353,034Vol. 24 h:  $103,632,763,051BTC Dominanz:  65.2%
Marktkapitalisierung:  $269,040,353,034Vol. 24 h:  $103,632,763,051BTC Dominanz:  65.2%Kryptowährungen:  5,530Märkte:  22,690

KZ Cash (KZC)

$0.064909 USD (-7.48%)
0.00000680 BTC (-8.65%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $101,518 USD
    10.63820280 BTC
  • Volumen (24 Std)
    $16,234.52 USD
    1.70123497 BTC
  • Umlaufversorgung
    1,563,996 KZC
  • Gesamtversorgung
    3,443,118 KZC
  • Maximale Versorgung
    18,900,000 KZC
  • Historical data for KZ Cash

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 29, 2020
    0.072118
    0.074703
    0.062412
    0.069828
    16,886.08
    109,210
    May 28, 2020
    0.084454
    0.084707
    0.069646
    0.072109
    17,861.73
    112,779
    May 27, 2020
    0.088994
    0.102547
    0.071534
    0.084455
    81,501.38
    132,088
    May 26, 2020
    0.065534
    0.093798
    0.065534
    0.088994
    82,775.44
    139,186
    May 25, 2020
    0.054599
    0.089428
    0.050695
    0.067910
    104,332
    106,211
    May 24, 2020
    0.051764
    0.054775
    0.050738
    0.054613
    649.21
    85,414.07
    May 23, 2020
    0.053042
    0.055272
    0.051398
    0.051763
    306.65
    80,957.19
    May 22, 2020
    0.053277
    0.055425
    0.050844
    0.053042
    2,367.30
    82,957.37
    May 21, 2020
    0.052987
    0.055494
    0.050651
    0.053278
    1,427.61
    83,326.59
    May 20, 2020
    0.054918
    0.055398
    0.052594
    0.052994
    938.42
    82,882.16
    May 19, 2020
    0.054787
    0.055117
    0.052500
    0.054914
    631.16
    85,885.51
    May 18, 2020
    0.052069
    0.054860
    0.052021
    0.054791
    272.52
    85,693.05
    May 17, 2020
    0.051112
    0.054175
    0.049874
    0.052079
    979.84
    81,451.94
    May 16, 2020
    0.051766
    0.052333
    0.049547
    0.051108
    458.00
    79,933.50
    May 15, 2020
    0.051831
    0.053831
    0.051214
    0.051752
    767.75
    80,939.94
    May 14, 2020
    0.051723
    0.054177
    0.051378
    0.051837
    424.68
    81,073.35
    May 13, 2020
    0.051137
    0.053892
    0.049556
    0.051755
    1,188.59
    80,944.86
    May 12, 2020
    0.049654
    0.053815
    0.049449
    0.051137
    1,612.11
    79,978.79
    May 11, 2020
    0.050000
    0.051971
    0.048931
    0.049649
    910.84
    77,650.09
    May 10, 2020
    0.054667
    0.054667
    0.049681
    0.049987
    1,623.11
    78,179.93
    May 09, 2020
    0.054565
    0.056911
    0.052331
    0.054667
    2,942.67
    85,499.62
    May 08, 2020
    0.054699
    0.059548
    0.054553
    0.054565
    3,118.66
    85,339.82
    May 07, 2020
    0.054168
    0.059357
    0.052284
    0.054695
    6,490.50
    85,542.56
    May 06, 2020
    0.051863
    0.056736
    0.051723
    0.054168
    471.05
    84,718.59
    May 05, 2020
    0.056252
    0.056587
    0.051849
    0.051880
    491.72
    81,139.97
    May 04, 2020
    0.055093
    0.056632
    0.052173
    0.056255
    928.88
    87,982.11
    May 03, 2020
    0.055100
    0.059900
    0.052799
    0.055069
    4,727.80
    86,127.56
    May 02, 2020
    0.055361
    0.055361
    0.050423
    0.055099
    3,656.94
    86,174.20
    May 01, 2020
    0.052980
    0.057795
    0.052980
    0.055365
    5,314.77
    86,590.87
    Apr 30, 2020
    0.057425
    0.059750
    0.050648
    0.052980
    7,803.02
    82,859.76

Über KZ Cash

KZ Cash (KZC) is a cryptocurrency. Users are able to generate KZC through the process of mining. KZ Cash has a current supply of 3,443,117.78 with 1,563,996.493 in circulation. The last known price of KZ Cash is $0.064909 USD and is down -7.48% over the last 24 hours. It is currently trading on 8 active market(s) with $16,234.52 traded over the last 24 hours. More information can be found at https://kzpool.com/.

Statistiken (KZ Cash)

KZ Cash Price$0.064909 USD
KZ Cash ROI
-99.22%
Marktrang#1491
Marktkapitalisierung$101,518 USD
Volumen (24 h)$16,234.52 USD
Umlaufversorgung1,563,996 KZC
Gesamtversorgung3,443,118 KZC
Maximale Versorgung18,900,000 KZC
Allzeithoch
$9.02 USD
(Jan 15, 2018)
Allzeittief
$0.005874 USD
(Nov 01, 2019)
52-Wochen Hoch / Tief
$0.201244 USD /
$0.005874 USD
90-Tage Hoch / Tief
$0.102547 USD /
$0.033159 USD
30-Tage Hoch / Tief
$0.102547 USD /
$0.048931 USD
7-Tage Hoch / Tief
$0.102547 USD /
$0.050695 USD
24-Stunden Hoch / Tief
$0.072260 USD /
$0.062407 USD
Hoch / Tief (Gestern)
$0.074703 USD /
$0.062412 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.072118 USD /
$0.069828 USD
Änderung (Gestern)$-0.002290 USD (-3.18%)
Volumen (Gestern)$16,886.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.