Marktkapitalisierung:
Kyber Network Kyber Network (KNC)
0.158510 USD (8.44%)
0.00003969 BTC (7.22%)
0.00106488 ETH (6.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
24,922,072 USD
6,240 BTC
167,427 ETH
Volumen (24 Std)
3,016,916 USD
755.34 BTC
20,268 ETH
Umlaufversorgung
157,227,063 KNC
Gesamtversorgung
215,178,612 KNC

Historische Daten für Kyber Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.151264 0.153167 0.144397 0.146194 2,599,299 22,985,611
20. Feb. 2019 0.147634 0.153486 0.145782 0.152135 3,040,548 23,919,692
19. Feb. 2019 0.152611 0.153265 0.145132 0.147480 3,581,397 23,168,274
18. Feb. 2019 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
17. Feb. 2019 0.148494 0.148494 0.137114 0.144220 4,787,942 22,662,086
16. Feb. 2019 0.130994 0.159580 0.130994 0.148395 9,327,760 23,320,026
15. Feb. 2019 0.130080 0.135113 0.129955 0.130618 2,262,336 20,526,439
14. Feb. 2019 0.130776 0.132281 0.129553 0.130203 1,966,075 20,461,255
13. Feb. 2019 0.132913 0.133858 0.129772 0.131184 2,209,739 20,615,340
12. Feb. 2019 0.135504 0.136235 0.129638 0.132669 2,387,558 20,848,780
11. Feb. 2019 0.142368 0.142368 0.133883 0.135794 2,959,252 21,342,165
10. Feb. 2019 0.128454 0.159725 0.125347 0.141483 10,571,680 22,236,167
9. Feb. 2019 0.127525 0.129475 0.126358 0.128902 1,870,756 20,259,054
8. Feb. 2019 0.119420 0.127782 0.119040 0.127712 3,801,986 20,071,950
7. Feb. 2019 0.117349 0.123397 0.116685 0.119533 2,110,575 18,786,568
6. Feb. 2019 0.115901 0.119459 0.113750 0.116956 2,306,316 18,381,472
5. Feb. 2019 0.117597 0.118600 0.115176 0.115846 1,281,456 18,207,126
4. Feb. 2019 0.117140 0.118976 0.115866 0.117857 1,206,885 18,523,059
3. Feb. 2019 0.119290 0.119951 0.116135 0.116957 1,129,910 18,381,704
2. Feb. 2019 0.118093 0.120014 0.118093 0.119625 1,443,849 18,802,835
1. Feb. 2019 0.117060 0.118922 0.115636 0.118364 1,451,536 18,604,613
31. Jan. 2019 0.121312 0.122621 0.116500 0.117074 1,907,237 18,401,905
30. Jan. 2019 0.117686 0.122132 0.116463 0.121352 1,891,314 19,074,223
29. Jan. 2019 0.120633 0.121147 0.113768 0.117618 2,076,722 18,487,369
28. Jan. 2019 0.132299 0.132321 0.118403 0.120704 2,574,670 18,972,412
27. Jan. 2019 0.138243 0.138270 0.130672 0.132233 2,385,264 20,632,706
26. Jan. 2019 0.139047 0.140804 0.137809 0.138182 2,274,183 21,560,912
25. Jan. 2019 0.139887 0.144720 0.137131 0.139030 3,750,691 21,693,219
24. Jan. 2019 0.137141 0.140301 0.135797 0.139484 4,166,119 21,764,107
23. Jan. 2019 0.137091 0.139414 0.135473 0.136946 3,377,657 21,368,101
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.158510 USD
Market Rank #129
Marktkapitalisierung 24,922,072 USD
24h Volume 3,016,916 USD
Umlaufversorgung 157,227,063 KNC
Gesamtversorgung 215,178,612 KNC
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.151264 USD / $0.146194 USD
Yesterday's High / Low $0.153167 USD / $0.144397 USD
Yesterday's Change -0.0051 USD (-3.35%)
Yesterday's Volume $2,599,299 USD