×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $355,174,592,972Vol. 24 h:  $80,439,192,595BTC Dominanz:  57.6%
Marktkapitalisierung:  $355,174,592,972Vol. 24 h:  $80,439,192,595BTC Dominanz:  57.6%Kryptowährungen:  7,108Märkte:  29,509

Kyber Network (KNC)

$1.06 USD (0.70%)
0.00009571 BTC (-0.65%)
0.00275227 ETH (-0.14%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $209,486,775 USD
    18,958 BTC
    545,178 ETH
  • Volumen (24 Std)
    $44,588,708 USD
    4,035 BTC
    116,040 ETH
  • Umlaufversorgung
    198,083,010 KNC
  • Gesamtversorgung
    210,440,861 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    1.12
    1.15
    1.02
    1.06
    49,324,070
    210,584,666
    Sep 17, 2020
    1.16
    1.20
    1.10
    1.12
    51,293,809
    222,791,123
    Sep 16, 2020
    1.18
    1.19
    1.11
    1.16
    46,846,239
    230,645,454
    Sep 15, 2020
    1.22
    1.25
    1.17
    1.18
    47,882,374
    233,245,072
    Sep 14, 2020
    1.23
    1.26
    1.18
    1.22
    57,516,838
    241,992,802
    Sep 13, 2020
    1.32
    1.33
    1.18
    1.22
    44,142,689
    241,636,857
    Sep 12, 2020
    1.23
    1.32
    1.20
    1.32
    41,226,827
    262,087,204
    Sep 11, 2020
    1.23
    1.26
    1.17
    1.23
    39,111,300
    243,356,478
    Sep 10, 2020
    1.22
    1.30
    1.20
    1.23
    47,224,798
    242,681,861
    Sep 09, 2020
    1.18
    1.27
    1.15
    1.24
    41,835,000
    244,962,000
    Sep 08, 2020
    1.25
    1.26
    1.13
    1.18
    48,703,028
    233,924,522
    Sep 07, 2020
    1.31
    1.34
    1.14
    1.24
    65,413,157
    245,984,082
    Sep 06, 2020
    1.21
    1.33
    1.11
    1.29
    71,923,431
    255,847,849
    Sep 05, 2020
    1.34
    1.38
    1.08
    1.21
    95,300,790
    239,191,123
    Sep 04, 2020
    1.28
    1.41
    1.25
    1.34
    91,565,404
    266,249,392
    Sep 03, 2020
    1.67
    1.67
    1.26
    1.28
    101,796,356
    253,422,165
    Sep 02, 2020
    1.74
    1.77
    1.56
    1.67
    89,191,205
    329,840,526
    Sep 01, 2020
    1.81
    1.86
    1.73
    1.76
    98,558,024
    347,051,958
    Aug 31, 2020
    1.71
    1.83
    1.70
    1.81
    97,049,254
    358,063,487
    Aug 30, 2020
    1.64
    1.80
    1.63
    1.71
    101,052,150
    337,130,676
    Aug 29, 2020
    1.57
    1.73
    1.55
    1.65
    77,804,514
    326,561,887
    Aug 28, 2020
    1.54
    1.63
    1.52
    1.57
    59,162,658
    310,961,582
    Aug 27, 2020
    1.63
    1.65
    1.49
    1.54
    64,537,734
    305,134,438
    Aug 26, 2020
    1.58
    1.66
    1.55
    1.63
    75,845,455
    322,416,160
    Aug 25, 2020
    1.69
    1.69
    1.54
    1.59
    84,099,080
    314,992,876
    Aug 24, 2020
    1.72
    1.73
    1.67
    1.69
    54,530,743
    333,649,259
    Aug 23, 2020
    1.72
    1.77
    1.65
    1.72
    68,814,378
    340,310,110
    Aug 22, 2020
    1.66
    1.74
    1.57
    1.72
    66,512,161
    337,251,053
    Aug 21, 2020
    1.72
    1.91
    1.65
    1.66
    119,544,884
    323,737,326
    Aug 20, 2020
    1.59
    1.80
    1.56
    1.72
    82,300,821
    335,938,343
    Aug 19, 2020
    1.68
    1.73
    1.52
    1.59
    69,903,197
    311,604,503

Über Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Preis (Kyber Network)

Preis (Kyber Network)$1.06 USD
ROI (Kyber Network)
182.02%
Marktrang#62
Marktkapitalisierung$209,486,775 USD
Volumen (24 h)$44,588,708 USD
Umlaufversorgung198,083,010 KNC
Gesamtversorgung210,440,861 KNC
Maximale VersorgungKeine Daten
Allzeithoch
$6.00 USD
(Jan 09, 2018)
Allzeittief
$0.113539 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$2.05 USD /
$0.134207 USD
90-Tage Hoch / Tief
$2.05 USD /
$0.712829 USD
30-Tage Hoch / Tief
$2.05 USD /
$1.01 USD
7-Tage Hoch / Tief
$1.86 USD /
$1.01 USD
24-Stunden Hoch / Tief
$1.81 USD /
$1.01 USD
Hoch / Tief (Gestern)
$1.15 USD /
$1.02 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.12 USD /
$1.06 USD
Änderung (Gestern)$-0.061623 USD (-5.48%)
Volumen (Gestern)$49,324,070 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.