Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Kyber Network Kyber Network (KNC)
0.269424 USD (-2.96%)
0.00004835 BTC (-7.59%)
0.00153967 ETH (-4.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
44,883,153 USD
8,055 BTC
256,492 ETH
Volumen (24 Std)
6,447,727 USD
1,157 BTC
36,847 ETH
Umlaufversorgung
166,589,133 KNC
Gesamtversorgung
214,858,182 KNC

Historische Daten für Kyber Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.285039 0.292069 0.269422 0.276542 7,482,728 46,068,973
21. Apr. 2019 0.301159 0.325925 0.278052 0.285131 15,559,404 47,499,769
20. Apr. 2019 0.269509 0.316652 0.267603 0.301032 18,386,761 50,156,390
19. Apr. 2019 0.269944 0.272521 0.261243 0.269509 4,391,254 44,904,242
18. Apr. 2019 0.264850 0.274982 0.264706 0.269213 3,329,751 44,854,893
17. Apr. 2019 0.267455 0.271234 0.259285 0.265355 4,199,209 44,212,127
16. Apr. 2019 0.264362 0.267247 0.258199 0.267247 2,593,781 44,527,323
15. Apr. 2019 0.278688 0.281087 0.262908 0.264313 2,745,622 44,038,515
14. Apr. 2019 0.269528 0.279960 0.268183 0.278688 3,061,960 46,433,619
13. Apr. 2019 0.273243 0.283051 0.268792 0.269445 3,615,810 44,907,935
12. Apr. 2019 0.275680 0.283025 0.266205 0.273582 4,901,551 45,597,363
11. Apr. 2019 0.276668 0.293435 0.250858 0.275616 10,809,934 45,936,299
10. Apr. 2019 0.277013 0.286200 0.274236 0.276576 4,731,590 46,096,379
9. Apr. 2019 0.280824 0.285723 0.265721 0.277308 5,500,437 46,218,443
8. Apr. 2019 0.290404 0.293862 0.267325 0.280912 7,096,060 46,819,063
7. Apr. 2019 0.283354 0.291726 0.282773 0.290601 6,364,232 48,433,822
6. Apr. 2019 0.286084 0.292386 0.282450 0.283161 6,686,541 47,199,346
5. Apr. 2019 0.287863 0.293922 0.284537 0.286040 7,003,491 47,293,032
4. Apr. 2019 0.281907 0.305221 0.280819 0.287621 8,131,446 47,554,431
3. Apr. 2019 0.295262 0.301852 0.277173 0.281813 9,791,420 46,594,121
2. Apr. 2019 0.281925 0.298148 0.278742 0.295308 13,478,379 48,825,341
1. Apr. 2019 0.279690 0.284370 0.275056 0.281756 7,699,391 46,584,696
31. März 2019 0.276853 0.285029 0.268328 0.279352 8,877,439 46,187,229
30. März 2019 0.281682 0.292200 0.269655 0.276853 6,723,056 45,777,733
29. März 2019 0.267671 0.297290 0.265385 0.282294 19,805,962 46,677,426
28. März 2019 0.264373 0.271167 0.262257 0.267671 6,278,385 44,263,827
27. März 2019 0.259650 0.266323 0.258478 0.264373 6,806,934 43,722,167
26. März 2019 0.248705 0.285246 0.248705 0.259802 19,512,492 42,966,153
25. März 2019 0.257726 0.259535 0.245417 0.249403 6,827,507 41,246,494
24. März 2019 0.263821 0.264600 0.256127 0.257545 5,584,950 42,592,908
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.269424 USD
Kyber Network ROI -85.42%
Market Rank #113
Marktkapitalisierung 44,883,153 USD
24 Hour Volume 6,447,727 USD
Umlaufversorgung 166,589,133 KNC
Gesamtversorgung 214,858,182 KNC
Maximale Versorgung Keine Daten
All Time High 6.00 USD
(9. Jan. 2018)
All Time Low 0.113750 USD
(6. Feb. 2019)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.325925 USD /
0.245417 USD
7 Day High / Low 0.325925 USD /
0.258199 USD
24 Hour High / Low 0.281289 USD /
0.268738 USD
Yesterday's High / Low 0.292069 USD /
0.269422 USD
Yesterday's Open / Close 0.285039 USD /
0.276542 USD
Yesterday's Change $-0.008496 USD (-2.98%)
Yesterday's Volume $7,482,728 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)