Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Kyber Network Kyber Network (KNC)
0.198288 USD (1.90%)
0.00002367 BTC (2.14%)
0.00106251 ETH (0.07%)

Buy Crypto In Minutes

Umtausch

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
33,293,655 USD
3,974 BTC
178,401 ETH
Volumen (24 Std)
2,129,634 USD
254.22 BTC
11,411 ETH
Umlaufversorgung
167,905,158 KNC
Gesamtversorgung
213,149,207 KNC

Historische Daten für Kyber Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
13. Okt. 2019 0.195855 0.197920 0.191364 0.192998 38,258,127 32,405,427
12. Okt. 2019 0.188832 0.197632 0.188763 0.195818 2,189,517 32,883,190
11. Okt. 2019 0.198298 0.199323 0.187453 0.188540 29,154,653 31,661,036
10. Okt. 2019 0.195006 0.199512 0.191290 0.198507 2,401,040 33,334,728
9. Okt. 2019 0.201262 0.204154 0.188992 0.195008 42,462,170 32,747,061
8. Okt. 2019 0.194416 0.202046 0.192533 0.201262 2,900,251 33,797,265
7. Okt. 2019 0.187068 0.197532 0.183225 0.194313 2,030,507 32,630,397
6. Okt. 2019 0.198729 0.199683 0.183360 0.187144 2,361,183 31,426,511
5. Okt. 2019 0.188383 0.202827 0.184951 0.198651 3,485,804 33,366,365
4. Okt. 2019 0.185453 0.191016 0.179420 0.188597 2,887,731 31,677,662
3. Okt. 2019 0.185740 0.190764 0.181288 0.185270 2,356,611 31,118,848
2. Okt. 2019 0.185538 0.187927 0.180592 0.186211 26,214,534 31,276,924
1. Okt. 2019 0.190676 0.192971 0.181694 0.185485 3,395,980 31,155,021
30. Sep. 2019 0.175345 0.191113 0.175345 0.190605 3,265,668 32,014,845
29. Sep. 2019 0.187924 0.194142 0.171680 0.176811 33,206,059 29,715,678
28. Sep. 2019 0.183084 0.191171 0.180162 0.187354 2,111,538 31,487,597
27. Sep. 2019 0.174106 0.193892 0.170742 0.184465 2,912,765 31,002,029
26. Sep. 2019 0.168647 0.178985 0.163490 0.174262 2,761,394 29,287,223
25. Sep. 2019 0.162863 0.170150 0.159434 0.168647 23,303,661 28,343,624
24. Sep. 2019 0.202086 0.204942 0.161973 0.161987 20,812,750 27,224,347
23. Sep. 2019 0.203994 0.212976 0.199378 0.201551 2,380,838 33,873,510
22. Sep. 2019 0.212217 0.213623 0.199544 0.203588 2,042,161 34,225,075
21. Sep. 2019 0.228199 0.230184 0.210609 0.212144 1,991,614 35,663,446
20. Sep. 2019 0.227652 0.233408 0.222711 0.228180 2,220,789 38,359,341
19. Sep. 2019 0.236628 0.240424 0.219868 0.228234 3,189,160 38,368,379
18. Sep. 2019 0.231444 0.240723 0.223442 0.238708 3,827,552 40,129,220
17. Sep. 2019 0.215286 0.239739 0.214604 0.232254 4,558,123 39,044,199
16. Sep. 2019 0.220331 0.223032 0.206589 0.214566 2,379,548 36,070,624
15. Sep. 2019 0.221384 0.234507 0.214989 0.220718 3,531,424 37,114,210
14. Sep. 2019 0.197587 0.223244 0.195176 0.221384 3,834,289 37,226,238
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Kyber Network

Kyber Network (KNC) is a cryptocurrency token and operates on the Ethereum platform. Kyber Network has a current supply of 213,149,207 KNC with 167,905,158 KNC in circulation. The last known price of Kyber Network is 0.198288 USD and is up 1.90% over the last 24 hours. It is currently trading on 60 active market(s) with 2,129,634 USD traded over the last 24 hours. More information can be found at https://kyber.network/.
Statistiken (Kyber Network)
Preis (Kyber Network) 0.198288 USD
ROI (Kyber Network) -89.27%
Marktrang #100
Marktkapitalisierung 33,293,655 USD
Volumen (24 h) 2,129,634 USD
Umlaufversorgung 167,905,158 KNC
Gesamtversorgung 213,149,207 KNC
Maximale Versorgung Keine Daten
Allzeithoch 6.00 USD
(9. Jan. 2018)
Allzeittief 0.113539 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.565303 USD /
0.113750 USD
90-Tage Hoch / Tief 0.240723 USD /
0.143597 USD
30-Tage Hoch / Tief 0.240723 USD /
0.159434 USD
7-Tage Hoch / Tief 0.204154 USD /
0.187453 USD
24-Stunden Hoch / Tief 0.199201 USD /
0.191364 USD
Hoch / Tief (Gestern) 0.197920 USD /
0.191364 USD
Eröffnungs-/Schlusskurs (Gestern) 0.195855 USD /
0.192998 USD
Änderung (Gestern) $-0.002857 USD (-1.46%)
Volumen (Gestern) $38,258,127 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).