Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Kyber Network Kyber Network (KNC)
0.270909 USD (2.62%)
0.00002495 BTC (0.79%)
0.00087603 ETH (2.81%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
45,049,460 USD
4,149 BTC
145,676 ETH
Volumen (24 Std)
2,530,247 USD
233.04 BTC
8,182 ETH
Umlaufversorgung
166,290,035 KNC
Gesamtversorgung
214,384,084 KNC

Historische Daten für Kyber Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.257362 0.278300 0.253973 0.266953 2,323,828 44,400,494
22. Juni 2019 0.250756 0.259234 0.247102 0.257333 2,090,833 42,808,261
21. Juni 2019 0.262310 0.266446 0.248827 0.250949 2,481,701 41,746,320
20. Juni 2019 0.273064 0.273097 0.261528 0.261879 2,034,974 43,564,633
19. Juni 2019 0.263391 0.273697 0.263232 0.273190 1,727,560 45,446,258
18. Juni 2019 0.274751 0.274751 0.261842 0.263337 1,597,792 43,807,132
17. Juni 2019 0.268933 0.276996 0.267997 0.274775 1,528,649 45,709,859
16. Juni 2019 0.268608 0.271873 0.262035 0.268728 5,926,596 44,713,190
15. Juni 2019 0.262946 0.270334 0.260039 0.268622 6,075,950 44,704,423
14. Juni 2019 0.268493 0.270645 0.255954 0.262820 6,483,508 43,738,887
13. Juni 2019 0.275486 0.276412 0.266834 0.268290 6,538,753 44,649,189
12. Juni 2019 0.280215 0.280215 0.271862 0.275108 6,325,018 45,783,809
11. Juni 2019 0.270129 0.284997 0.263019 0.279268 6,956,741 46,476,153
10. Juni 2019 0.258470 0.276297 0.257761 0.269426 6,901,803 44,838,241
9. Juni 2019 0.266280 0.274131 0.255281 0.258674 5,827,394 43,049,222
8. Juni 2019 0.263289 0.272960 0.260059 0.266265 5,474,032 44,334,327
7. Juni 2019 0.255879 0.268020 0.252491 0.263301 7,340,845 43,840,850
6. Juni 2019 0.247195 0.257600 0.245533 0.256729 5,018,273 42,746,589
5. Juni 2019 0.249883 0.256799 0.240951 0.247108 5,703,533 41,144,672
4. Juni 2019 0.256316 0.275141 0.245236 0.249850 10,058,836 41,601,965
3. Juni 2019 0.274948 0.275144 0.255680 0.256908 5,443,482 42,778,264
2. Juni 2019 0.265806 0.276071 0.265331 0.275037 5,858,024 45,801,536
1. Juni 2019 0.273398 0.277354 0.265628 0.265806 6,190,026 44,264,237
31. Mai 2019 0.262403 0.277164 0.254046 0.273649 7,781,460 45,570,264
30. Mai 2019 0.284211 0.292679 0.260248 0.262403 8,003,203 43,697,561
29. Mai 2019 0.289513 0.289700 0.273918 0.284149 7,362,937 47,323,211
28. Mai 2019 0.288141 0.302022 0.283031 0.288924 8,527,676 48,118,487
27. Mai 2019 0.283209 0.289266 0.281152 0.288100 6,399,573 47,981,243
26. Mai 2019 0.283785 0.298756 0.274870 0.283155 8,550,983 47,157,687
25. Mai 2019 0.285108 0.301686 0.279166 0.283785 7,262,484 47,277,457
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Statistiken (Kyber Network)
Preis (Kyber Network) 0.270909 USD
ROI (Kyber Network) -85.34%
Marktrang #133
Marktkapitalisierung 45,049,460 USD
Volumen (24 h) 2,530,247 USD
Umlaufversorgung 166,290,035 KNC
Gesamtversorgung 214,384,084 KNC
Maximale Versorgung Keine Daten
Allzeithoch 6.00 USD
(9. Jan. 2018)
Allzeittief 0.113750 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 1.31 USD /
0.113750 USD
90-Tage Hoch / Tief 0.336011 USD /
0.194392 USD
30-Tage Hoch / Tief 0.302022 USD /
0.240951 USD
7-Tage Hoch / Tief 0.278300 USD /
0.247102 USD
24-Stunden Hoch / Tief 0.278300 USD /
0.258336 USD
Hoch / Tief (Gestern) 0.278300 USD /
0.253973 USD
Eröffnungs-/Schlusskurs (Gestern) 0.257362 USD /
0.266953 USD
Änderung (Gestern) $0.009590 USD (+3.73%)
Volumen (Gestern) $2,323,828 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).