Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Kyber Network Kyber Network (KNC)
0.167541 USD (3.60%)
0.00001680 BTC (6.46%)
0.00090198 ETH (5.35%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
28,124,274 USD
2,820 BTC
151,411 ETH
Volumen (24 Std)
3,537,923 USD
354.80 BTC
19,047 ETH
Umlaufversorgung
167,864,614 KNC
Gesamtversorgung
213,608,663 KNC

Historische Daten für Kyber Network

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.169700 0.174172 0.157417 0.174172 4,223,007 29,237,378
20. Aug. 2019 0.159087 0.172842 0.152139 0.169700 2,912,057 28,486,604
19. Aug. 2019 0.156450 0.161325 0.155478 0.159045 1,968,017 26,698,024
18. Aug. 2019 0.153505 0.160332 0.149654 0.156808 1,946,698 26,322,442
17. Aug. 2019 0.153130 0.154261 0.148474 0.153522 1,532,537 25,770,985
16. Aug. 2019 0.147694 0.154519 0.143597 0.152880 2,057,834 25,663,059
15. Aug. 2019 0.153194 0.153994 0.145087 0.147989 1,946,708 24,850,130
14. Aug. 2019 0.165923 0.166160 0.150869 0.153104 1,993,300 25,709,096
13. Aug. 2019 0.168963 0.168963 0.161921 0.165951 1,683,200 27,866,371
12. Aug. 2019 0.167554 0.169832 0.165546 0.168888 1,443,845 28,359,545
11. Aug. 2019 0.161790 0.169470 0.161375 0.167581 1,919,835 28,156,511
10. Aug. 2019 0.164119 0.169514 0.158709 0.162143 1,543,904 27,242,819
9. Aug. 2019 0.173974 0.176970 0.161238 0.164119 1,846,967 27,574,830
8. Aug. 2019 0.174363 0.174762 0.167292 0.173665 1,620,331 29,178,793
7. Aug. 2019 0.176790 0.182230 0.171445 0.174363 2,049,095 29,296,001
6. Aug. 2019 0.186584 0.186964 0.174877 0.176820 2,036,343 29,708,825
5. Aug. 2019 0.187060 0.190063 0.184372 0.186767 2,308,148 31,380,110
4. Aug. 2019 0.185391 0.188445 0.182285 0.187000 1,987,377 31,427,342
3. Aug. 2019 0.185429 0.187518 0.183214 0.185397 1,598,501 31,157,914
2. Aug. 2019 0.187381 0.189465 0.182746 0.185623 1,952,128 31,195,942
1. Aug. 2019 0.194451 0.201141 0.183785 0.187315 3,346,076 31,480,175
31. Juli 2019 0.202151 0.202833 0.191302 0.194207 2,653,877 32,638,527
30. Juli 2019 0.212560 0.223066 0.195933 0.202184 3,985,772 33,979,056
29. Juli 2019 0.186893 0.219931 0.186656 0.212682 8,131,880 35,743,363
28. Juli 2019 0.185070 0.192079 0.181302 0.187151 3,034,963 31,463,259
27. Juli 2019 0.195449 0.198292 0.182362 0.185009 2,839,493 31,103,186
26. Juli 2019 0.186488 0.195704 0.183319 0.195449 3,586,057 32,858,346
25. Juli 2019 0.181262 0.188570 0.179405 0.186634 2,710,111 31,376,389
24. Juli 2019 0.180837 0.181611 0.174514 0.181415 2,665,006 30,498,878
23. Juli 2019 0.187282 0.197065 0.180837 0.180837 3,990,182 30,401,802
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Statistiken (Kyber Network)
Preis (Kyber Network) 0.167541 USD
ROI (Kyber Network) -90.94%
Marktrang #123
Marktkapitalisierung 28,124,274 USD
Volumen (24 h) 3,537,923 USD
Umlaufversorgung 167,864,614 KNC
Gesamtversorgung 213,608,663 KNC
Maximale Versorgung Keine Daten
Allzeithoch 6.00 USD
(9. Jan. 2018)
Allzeittief 0.113750 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.592205 USD /
0.113750 USD
90-Tage Hoch / Tief 0.342955 USD /
0.143597 USD
30-Tage Hoch / Tief 0.223066 USD /
0.143597 USD
7-Tage Hoch / Tief 0.174540 USD /
0.143597 USD
24-Stunden Hoch / Tief 0.174540 USD /
0.157417 USD
Hoch / Tief (Gestern) 0.174172 USD /
0.157417 USD
Eröffnungs-/Schlusskurs (Gestern) 0.169700 USD /
0.174172 USD
Änderung (Gestern) $0.004473 USD (+2.64%)
Volumen (Gestern) $4,223,007 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).