×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,313Märkte:  20,873Marktkapitalisierung:  $207,249,460,169Vol. 24 h:  $122,182,333,185BTC Dominanz:  64.1%
Marktkapitalisierung:  $207,249,460,169Vol. 24 h:  $122,182,333,185BTC Dominanz:  64.1%Kryptowährungen:  5,313Märkte:  20,873

Kyber Network (KNC)

$0.515074 USD (2.90%)
0.00007104 BTC (3.52%)
0.00304571 ETH (4.02%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $92,658,295 USD
    12,779 BTC
    547,902 ETH
  • Volumen (24 Std)
    $32,024,036 USD
    4,417 BTC
    189,363 ETH
  • Umlaufversorgung
    179,893,132 KNC
  • Gesamtversorgung
    211,224,680 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.518670
    0.520146
    0.486923
    0.510921
    31,558,053
    91,911,197
    Apr 08, 2020
    0.483743
    0.523193
    0.473423
    0.519141
    45,408,991
    93,389,973
    Apr 07, 2020
    0.456141
    0.536195
    0.455499
    0.484262
    52,011,863
    87,115,496
    Apr 06, 2020
    0.433972
    0.458284
    0.432938
    0.456749
    34,280,750
    82,166,078
    Apr 05, 2020
    0.450505
    0.454847
    0.429576
    0.434202
    25,921,824
    78,118,673
    Apr 04, 2020
    0.432908
    0.455827
    0.427779
    0.449979
    29,907,131
    80,957,142
    Apr 03, 2020
    0.438449
    0.450858
    0.427836
    0.432908
    34,413,396
    77,885,860
    Apr 02, 2020
    0.441990
    0.457884
    0.430741
    0.438013
    31,240,885
    78,804,296
    Apr 01, 2020
    0.437935
    0.442098
    0.420479
    0.442098
    27,477,933
    79,406,591
    Mar 31, 2020
    0.440766
    0.446495
    0.435663
    0.437935
    26,914,448
    78,664,292
    Mar 30, 2020
    0.422258
    0.442283
    0.418043
    0.441541
    27,361,413
    79,311,953
    Mar 29, 2020
    0.442134
    0.442449
    0.422147
    0.422250
    28,713,139
    75,850,060
    Mar 28, 2020
    0.455612
    0.455612
    0.422880
    0.441512
    33,401,070
    79,310,132
    Mar 27, 2020
    0.456101
    0.496975
    0.454262
    0.454929
    21,719,231
    81,720,333
    Mar 26, 2020
    0.464837
    0.468642
    0.445157
    0.455734
    15,909,486
    81,864,853
    Mar 25, 2020
    0.474432
    0.478399
    0.454550
    0.464837
    37,498,105
    83,500,164
    Mar 24, 2020
    0.466263
    0.484944
    0.452811
    0.473996
    37,410,180
    85,145,374
    Mar 23, 2020
    0.427271
    0.475005
    0.412299
    0.465747
    39,833,849
    83,663,603
    Mar 22, 2020
    0.478616
    0.485520
    0.425786
    0.427271
    27,480,737
    76,776,749
    Mar 21, 2020
    0.486520
    0.493942
    0.454926
    0.478739
    28,153,503
    86,025,061
    Mar 20, 2020
    0.510322
    0.553031
    0.447651
    0.485453
    48,039,877
    87,231,597
    Mar 19, 2020
    0.447867
    0.539478
    0.436422
    0.510955
    50,898,411
    91,814,065
    Mar 18, 2020
    0.456195
    0.467905
    0.422210
    0.447867
    38,554,194
    80,477,663
    Mar 17, 2020
    0.393178
    0.470161
    0.393178
    0.458368
    41,295,624
    82,364,577
    Mar 16, 2020
    0.478961
    0.479421
    0.354925
    0.393247
    30,668,252
    70,669,643
    Mar 15, 2020
    0.475383
    0.519481
    0.462117
    0.478521
    19,333,828
    86,001,948
    Mar 14, 2020
    0.534034
    0.560622
    0.469256
    0.475383
    25,037,233
    85,437,975
    Mar 13, 2020
    0.428576
    0.600519
    0.299257
    0.533138
    71,173,193
    95,817,958
    Mar 12, 2020
    0.795088
    0.796418
    0.426293
    0.427007
    52,954,863
    76,743,611
    Mar 11, 2020
    0.785071
    0.836220
    0.723033
    0.794870
    69,659,143
    142,857,603
    Mar 10, 2020
    0.731335
    0.790838
    0.707628
    0.786049
    59,430,534
    141,272,159

Über Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Statistiken (Kyber Network)

Kyber Network Price
$0.515074 USD
Kyber Network ROI
-72.13%
Marktrang
#52
Marktkapitalisierung
$92,658,295 USD
Volumen (24 h)
$32,024,036 USD
Umlaufversorgung
179,893,132 KNC
Gesamtversorgung
211,224,680 KNC
Maximale Versorgung
Keine Daten
Allzeithoch
$6.00 USD
(Jan 09, 2018)
Allzeittief
$0.113539 USD
(Feb 06, 2019)
52-Wochen Hoch / Tief
$0.877080 USD /
$0.134207 USD
90-Tage Hoch / Tief
$0.877080 USD /
$0.202037 USD
30-Tage Hoch / Tief
$0.796418 USD /
$0.299257 USD
7-Tage Hoch / Tief
$0.536195 USD /
$0.427779 USD
24-Stunden Hoch / Tief
$0.516466 USD /
$0.486923 USD
Hoch / Tief (Gestern)
$0.520146 USD /
$0.486923 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.518670 USD /
$0.510921 USD
Änderung (Gestern)
$-0.007749 USD (-1.49%)
Volumen (Gestern)
$31,558,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.