Marktkapitalisierung:
Kore Kore (KORE)
0.404912 USD (7.97%)
0.00010352 BTC (0.13%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
867,516 USD
222 BTC
Volumen (24 Std)
2,167 USD
0.55 BTC
Umlaufversorgung
2,142,482 KORE
Maximale Versorgung
12,000,000 KORE

Historische Daten für Kore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.366666 0.386898 0.365759 0.382118 2,265 818,594
16. Feb. 2019 0.367305 0.376302 0.363645 0.366497 4,062 785,013
15. Feb. 2019 0.364047 0.374467 0.363417 0.367073 5,989 786,126
14. Feb. 2019 0.374165 0.389749 0.360886 0.363249 5,098 777,824
13. Feb. 2019 0.391623 0.398081 0.369753 0.374735 13,503 802,285
12. Feb. 2019 0.391230 0.398744 0.380703 0.391704 5,284 838,465
11. Feb. 2019 0.388126 0.392074 0.381570 0.391300 5,206 837,459
10. Feb. 2019 0.378641 0.388121 0.375918 0.388121 1,457 830,499
9. Feb. 2019 0.391816 0.398143 0.376094 0.380231 13,769 813,451
8. Feb. 2019 0.347772 0.400441 0.347688 0.391802 16,530 838,062
7. Feb. 2019 0.359495 0.366460 0.345725 0.347687 4,131 743,588
6. Feb. 2019 0.360460 0.366930 0.340726 0.359471 17,319 768,667
5. Feb. 2019 0.359117 0.368413 0.345359 0.359188 27,256 767,930
4. Feb. 2019 0.342960 0.462767 0.341991 0.356014 326,876 761,013
3. Feb. 2019 0.345802 0.346499 0.337055 0.342015 886 730,973
2. Feb. 2019 0.345338 0.347002 0.340821 0.345733 193 738,800
1. Feb. 2019 0.340902 0.353187 0.334526 0.345775 3,811 738,764
31. Jan. 2019 0.359995 0.362789 0.328920 0.340563 22,831 727,503
30. Jan. 2019 0.359538 0.360757 0.355459 0.360094 2,172 769,096
29. Jan. 2019 0.361752 0.362898 0.349867 0.360019 5,290 768,800
28. Jan. 2019 0.378479 0.383520 0.354036 0.361633 5,199 772,106
27. Jan. 2019 0.402909 0.404427 0.369229 0.377985 28,405 806,880
26. Jan. 2019 0.396787 0.411909 0.385514 0.402792 13,345 859,693
25. Jan. 2019 0.399239 0.409044 0.373021 0.396815 41,545 846,803
24. Jan. 2019 0.393844 0.409623 0.375857 0.398024 13,460 849,251
23. Jan. 2019 0.385153 0.414977 0.374058 0.393926 17,856 840,371
22. Jan. 2019 0.382836 0.395859 0.367817 0.384894 28,716 820,968
21. Jan. 2019 0.386633 0.437461 0.380959 0.382598 94,878 815,952
20. Jan. 2019 0.378425 0.409918 0.367204 0.386548 33,062 824,240
19. Jan. 2019 0.371245 0.398577 0.360455 0.378792 15,906 807,582
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,142,482 KORE. The last known price of Kore is 0.404912 USD and is up 7.97% over the last 24 hours. It is currently trading on 2 active market(s) with 2,167 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Price 0.404912 USD
Market Rank #786
Marktkapitalisierung 867,516 USD
24h Volume 2,167 USD
Umlaufversorgung 2,142,482 KORE
Gesamtversorgung 2,142,482 KORE
Maximale Versorgung 12,000,000 KORE
Yesterday's Open / Close $0.366666 USD / $0.382118 USD
Yesterday's High / Low $0.386898 USD / $0.365759 USD
Yesterday's Change +0.015452 USD (+4.21%)
Yesterday's Volume $2,265 USD