Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Kore Kore (KORE)
0.583120 USD (8.44%)
0.00010977 BTC (7.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,258,830 USD
237 BTC
Volumen (24 Std)
70,711 USD
13.31 BTC
Umlaufversorgung
2,158,786 KORE
Maximale Versorgung
12,000,000 KORE

Historische Daten für Kore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.544284 0.556095 0.530745 0.542460 12,592 1,170,984
18. Apr. 2019 0.545506 0.550875 0.538220 0.544305 8,102 1,174,804
17. Apr. 2019 0.554842 0.562092 0.532849 0.545506 14,729 1,177,232
16. Apr. 2019 0.543538 0.556372 0.535089 0.555096 9,032 1,197,768
15. Apr. 2019 0.586629 0.611224 0.531717 0.543544 27,419 1,172,682
14. Apr. 2019 0.546346 0.589396 0.543658 0.586629 3,796 1,265,464
13. Apr. 2019 0.551314 0.566761 0.540937 0.546346 7,058 1,178,394
12. Apr. 2019 0.533370 0.666031 0.504511 0.551381 88,842 1,189,055
11. Apr. 2019 0.621975 0.624892 0.523187 0.533370 31,044 1,150,071
10. Apr. 2019 0.625448 0.644357 0.606213 0.621681 13,454 1,340,339
9. Apr. 2019 0.635633 0.645239 0.615568 0.625772 7,731 1,348,979
8. Apr. 2019 0.619545 0.637024 0.607652 0.635819 17,019 1,370,465
7. Apr. 2019 0.615203 0.627609 0.605832 0.619432 8,762 1,334,966
6. Apr. 2019 0.622911 0.647065 0.600434 0.615827 8,349 1,327,033
5. Apr. 2019 0.631593 0.676215 0.612257 0.622757 14,726 1,341,807
4. Apr. 2019 0.627423 0.656685 0.616739 0.631628 11,508 1,360,753
3. Apr. 2019 0.648364 0.728029 0.617273 0.627095 26,474 1,350,816
2. Apr. 2019 0.564442 0.657782 0.538954 0.648020 91,271 1,395,740
1. Apr. 2019 0.613168 0.639554 0.553016 0.564442 48,779 1,215,576
31. März 2019 0.630541 0.636304 0.599727 0.613235 20,426 1,320,496
30. März 2019 0.664317 0.707867 0.620561 0.630541 12,424 1,357,585
29. März 2019 0.704678 0.714363 0.639075 0.664317 27,127 1,430,142
28. März 2019 0.722152 0.726282 0.676583 0.704689 41,590 1,516,872
27. März 2019 0.676388 0.804400 0.676027 0.722152 259,173 1,554,286
26. März 2019 0.642162 0.698075 0.640143 0.675873 29,242 1,454,500
25. März 2019 0.713691 0.721041 0.644632 0.656999 17,286 1,413,703
24. März 2019 0.677847 0.740139 0.675727 0.712473 52,630 1,532,881
23. März 2019 0.657730 0.708589 0.607301 0.678519 10,211 1,459,660
22. März 2019 0.643399 0.663961 0.631950 0.658151 13,058 1,415,661
21. März 2019 0.664494 0.678599 0.627399 0.644129 17,271 1,385,328
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,158,786 KORE. The last known price of Kore is 0.583120 USD and is up 8.44% over the last 24 hours. It is currently trading on 2 active market(s) with 70,711 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Statistics
Kore Price 0.583120 USD
Kore ROI +279.08%
Market Rank #793
Marktkapitalisierung 1,258,830 USD
24 Hour Volume 70,711 USD
Umlaufversorgung 2,158,786 KORE
Gesamtversorgung 2,158,786 KORE
Maximale Versorgung 12,000,000 KORE
All Time High 10.58 USD
(10. Jan. 2018)
All Time Low 0.001317 USD
(19. Aug. 2015)
52 Week High / Low 4.78 USD /
0.275890 USD
90 Day High / Low 0.846988 USD /
0.328920 USD
30 Day High / Low 0.804400 USD /
0.504511 USD
7 Day High / Low 0.711764 USD /
0.530745 USD
24 Hour High / Low 0.711764 USD /
0.534779 USD
Yesterday's High / Low 0.556095 USD /
0.530745 USD
Yesterday's Open / Close 0.544284 USD /
0.542460 USD
Yesterday's Change $-0.001824 USD (-0.34%)
Yesterday's Volume $12,592 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)